历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,148.76 -0.42% 0 7.46% 0 15.38% 0 8.91% 0 0 0 0 $-20,418.07(-30.22%) (43.31%)
2 Ethereum eth $3,394.22 avalanche... 0.15% 0 9.56% 0 21.08% 0 15.38% 0 0 0 0 $-1,417.87(-29.46%) (41.77%)
3 Tether usdt $1.00 fuse, telos... -0.0% 0 -0.01% 0 0.0% 0 -0.0% 0 0 1 1 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $444.88 2.63% 0 8.0% 0 13.99% 0 12.28% 0 0 -1 -1 $-230.80(-34.16%) (51.88%)
5 USD Coin usdc $1.00 meter... -0.03% 0 -0.03% 0 -0.02% 0 -0.05% 0 0 3 8 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.86 0.89% 0 2.59% 0 8.11% 0 10.19% 0 3 3 1 $-2.52(-74.47%) (291.68%)
7 Cardano ada $1.19 0.44% 0 6.9% 0 42.48% 2 22.44% 1 -1 0 -2 $-1.78(-59.95%) (149.71%)
8 Solana sol $120.63 9.0% 1 19.2% 1 37.91% 0 20.86% 1 0 -3 15 $-138.31(-53.41%) (114.65%)
9 Terra luna $106.29 Fantom -1.33% -1 14.09% -1 23.98% -2 17.46% -2 1 1 9 $-1.44(-1.33%) (1.35%)
10 avalanche avax $96.41 4.81% 1 11.09% 1 21.02% 0 12.58% 1 3 1 24 $-37.47(-27.99%) (38.86%)
11 polkadot dot $22.54 0.63% 1 7.28% 1 20.34% 1 18.78% 1 1 1 -5 $-31.34(-58.17%) (139.04%)
12 Dogecoin doge $0.14 binance-smart... -0.31% 1 6.19% 1 23.19% 2 7.72% 2 -1 1 7 $-0.54(-79.05%) (377.3%)
13 Binance USD busd $1.00 Ethereum... -0.11% 1 -0.08% 1 0.07% 0 0.1% 0 1 3 24 $-0.05(-5.0%) (5.26%)
14 TerraUSD ust $1.00 sora, Terra... 0.25% 1 0.29% 1 -0.14% 1 0.05% 2 3 8 54 $-0.04(-3.85%) (4.0%)
15 Shiba Inu shib $0.00 polygon-pos... 1.49% 1 12.66% 1 24.28% 1 6.54% 0 1 -1 0 $0.00(-65.64%) (191.01%)
16 polygon matic $1.69 1.31% 2 4.5% 1 17.0% 2 4.05% 1 -1 -1 45 $-1.17(-40.92%) (69.26%)
17 Wrapped Bitcoin wbtc $47,145.60 boba... -0.54% 0 7.41% 1 15.37% 0 8.88% 1 2 1 0 $-20,403.63(-30.21%) (43.28%)
18 crypto.com coin cro $0.48 -0.74% 1 6.4% 1 19.05% 1 7.66% 1 0 -1 4 $-0.42(-46.87%) (88.21%)
19 dai dai $1.00 0.03% 1 0.08% 1 0.04% 1 0.0% 1 1 4 20 $-0.09(-8.51%) (9.3%)
20 near protocol near $14.17 -0.52% 1 13.32% 3 33.19% 3 45.49% 8 5 5 34 $-6.03(-29.86%) (42.58%)
21 Litecoin ltc $132.15 2.12% 1 4.83% 0 20.44% 1 15.17% 1 2 0 -12 $-254.30(-65.8%) (192.43%)
22 cosmos atom $30.14 binance-smart... 0.1% 1 3.99% 0 7.68% -1 -5.34% -1 0 6 9 $-14.41(-32.35%) (47.81%)
23 Uniswap uni $11.82 xdai... 5.35% 2 10.58% 2 28.83% 2 11.71% 0 1 -4 -15 $-31.35(-72.62%) (265.23%)
24 Chainlink link $17.29 huobi-token... 2.33% 0 7.92% 0 20.14% 0 13.96% 0 -3 0 -13 $-34.90(-66.87%) (201.83%)
25 TRON trx $0.08 9.63% 3 15.81% 4 24.79% 2 21.67% 2 2 2 -5 $-0.14(-65.64%) (191.05%)
26 Bitcoin Cash bch $381.14 2.46% 0 4.18% 0 28.86% 5 12.37% -1 3 0 -12 $-3,541.93(-90.28%) (929.29%)
27 FTX Token ftt $51.26 Ethereum... 0.68% 2 4.14% 0 19.3% 2 11.14% -1 1 9 5 $-28.61(-35.82%) (55.81%)
28 Ethereum Classic etc $49.59 0.45% 3 4.05% 2 83.31% 10 60.76% 10 12 15 38 $-84.51(-63.02%) (170.42%)
29 Algorand algo $0.93 1.22% 3 5.04% 3 25.86% 3 7.0% 1 -3 -9 7 $-2.27(-70.94%) (244.07%)
30 Stellar xlm $0.24 1.31% 3 10.12% 4 24.39% 3 17.81% 3 1 -1 -14 $-0.66(-73.73%) (280.66%)
31 unus sed leo leo $6.06 1.76% 3 0.92% 2 -2.39% -3 1.65% 0 7 18 22 $-1.43(-19.11%) (23.62%)
32 Waves waves $51.89 Ethereum 2.09% 3 67.75% 14 82.47% 12 211.75% 31 60 53 46 $0.00(0.0%) (0.0%)
33 VeChain vet $0.08 vechain 17.09% 8 48.38% 10 74.62% 10 60.28% 8 6 2 -12 $-0.17(-67.0%) (203.07%)
34 Decentraland mana $2.72 Ethereum... 1.34% 4 2.62% 1 11.71% 0 -4.84% -2 -1 -4 33 $-2.68(-49.71%) (98.84%)
35 hedera hbar $0.25 0.37% 2 16.73% 3 24.28% 1 10.3% 1 0 2 5 $-0.25(-49.72%) (98.88%)
36 Filecoin fil $26.15 -0.62% 3 34.58% 9 50.58% 6 19.95% 3 8 2 -24 $-165.20(-86.33%) (631.7%)
37 Internet Computer icp $22.07 0.29% 3 14.65% 3 34.23% 2 9.94% 0 -1 5 0 $-406.29(-94.85%) (1841.11%)
38 elrond egld $198.91 1.48% 4 3.62% 1 28.27% 3 31.89% 7 8 2 7 $-286.81(-59.05%) (144.19%)
39 The Sandbox sand $3.55 harmony-shard... 2.11% 6 4.61% 2 11.53% -2 9.9% 1 -2 -5 77 $-4.18(-54.05%) (117.62%)
40 Monero xmr $222.04 0.13% 4 9.11% 2 18.61% 0 29.55% 7 9 5 -12 $-261.54(-54.08%) (117.79%)
41 Axie Infinity axs $64.86 Ethereum... 1.26% 5 -8.11% -4 29.82% 4 18.46% 2 0 -8 208 $-95.50(-59.56%) (147.25%)
42 thorchain rune $11.91 binancecoin -2.97% 1 47.26% 12 50.35% 9 193.89% 35 32 38 15 $-8.40(-41.35%) (70.51%)
43 theta theta $3.94 1.29% 4 21.79% 5 38.84% 6 17.14% -1 4 -2 -33 $-10.34(-72.42%) (262.57%)
44 apecoin ape $14.16 2.88% 4 11.2% 0 56.65% 10 0.0% 0 0 0 0 $-0.39(-2.7%) (2.78%)
45 Fantom ftm $1.42 harmony-shard... 0.63% 4 8.87% 2 19.24% 1 -21.05% -11 -15 -13 42 $-1.93(-57.62%) (135.96%)
46 Tezos xtz $3.85 1.4% 4 9.41% 4 24.84% 4 8.64% 0 2 2 -13 $-6.71(-63.53%) (174.18%)
47 klaytn klay $1.21 -0.64% 4 5.46% 2 10.54% 0 -1.91% -3 -4 4 -32 $-3.05(-71.54%) (251.38%)
48 Aave aave $223.61 huobi-token... 2.02% 4 35.2% 10 43.75% 10 52.12% 8 9 2 -23 $-408.65(-64.63%) (182.75%)
49 EOS eos $2.96 EOS 2.55% 4 17.71% 6 42.21% 11 29.86% 3 3 5 -23 $-18.58(-86.26%) (628.01%)
50 Helium hnt $24.84 3.78% 4 -0.56% 1 8.41% 3 -4.33% -2 -8 -4 51 $-27.87(-52.88%) (112.2%)
51 Zcash zec $190.75 -1.56% 4 -1.35% 2 22.68% 6 60.74% 18 28 22 11 $-690.02(-78.34%) (361.75%)
52 Flow flow $7.15 2.07% 5 11.61% 5 27.38% 10 13.44% 3 3 5 39 $-31.89(-81.69%) (446.17%)
53 IOTA miota $0.90 4.75% 8 12.72% 8 26.64% 10 13.07% 0 -2 -6 -26 $-4.46(-83.17%) (494.03%)
54 pancakeswap cake $8.75 1.43% 6 23.57% 9 32.37% 11 27.66% 7 8 1 -10 $-33.84(-79.47%) (386.97%)
55 The Graph grt $0.48 avalanche... 0.52% 9 12.05% 7 19.36% 9 28.22% 9 8 -2 -5 $-1.86(-79.36%) (384.54%)
56 Zilliqa zil $0.18 binance-smart... 76.1% 36 267.92% 76 339.89% 83 314.42% 77 78 60 0 $-0.06(-23.97%) (31.52%)
57 Maker mkr $2,181.46 sora... 2.32% 8 9.06% 7 6.19% 4 9.95% 0 4 7 -6 $-3,830.99(-63.72%) (175.62%)
58 NEO neo $28.83 7.24% 11 18.68% 15 39.98% 16 18.08% 8 15 19 -23 $-158.58(-84.62%) (550.15%)
59 stacks stx $1.53 5.39% 11 10.75% 9 21.62% 8 22.86% 11 1 -3 16 $-1.45(-48.66%) (94.8%)
60 bittorrent (new) btt $0.00 1.1% 7 7.97% 7 17.33% 6 6.94% 0 -1 0 0 $0.00(-28.62%) (40.1%)
61 Harmony one $0.17 3.12% 7 10.99% 8 29.26% 9 4.86% 1 -7 -1 4 $-0.19(-53.12%) (113.29%)
62 Gala gala $0.27 binance-smart... 2.04% 10 10.43% 9 22.29% 7 2.65% -3 14 -10 214 $-0.49(-63.94%) (177.31%)
63 bitcoin sv bsv $97.98 0.45% 10 7.64% 9 25.97% 9 9.1% 4 1 2 -33 $-343.42(-77.8%) (350.51%)
64 eCash xec $0.00 arbitrum-one 2.8% 11 16.47% 11 23.89% 7 22.57% 8 4 5 0 $0.00(-70.59%) (239.99%)
65 Chiliz chz $0.30 Ethereum 0.1% 9 38.16% 19 44.18% 14 55.41% 16 23 18 -23 $-0.47(-61.08%) (156.97%)
66 quant qnt $143.88 -0.76% 10 4.86% 8 26.25% 11 21.46% 9 20 2 62 $-249.65(-63.44%) (173.51%)
67 kucoin token kcs $21.28 -1.43% 11 13.1% 9 17.19% 6 2.94% 1 4 15 73 $-5.85(-21.57%) (27.51%)
68 Loopring lrc $1.28 arbitrum-one... -2.39% 9 20.36% 10 82.91% 26 53.38% 17 7 -9 41 $-2.39(-65.08%) (186.37%)
69 Convex Finance cvx $29.90 Ethereum... 2.97% 10 27.62% 16 60.19% 22 54.72% 24 8 -2 0 $-19.85(-39.9%) (66.4%)
70 Kusama ksm $190.47 4.46% 10 18.64% 12 43.56% 16 45.06% 14 2 -8 -41 $-403.97(-67.96%) (212.09%)
71 enjin coin enj $1.80 3.39% 10 10.07% 6 28.92% 12 15.05% 5 -5 -5 -22 $-2.67(-59.68%) (148.0%)
72 Celo celo $3.45 Celo 0.25% 10 11.94% 11 20.4% 10 29.76% 10 13 2 27 $-4.19(-54.89%) (121.67%)
73 Huobi Token ht $9.33 harmony-shard... -0.78% 10 4.11% 6 2.59% 2 -1.0% 1 -3 14 -32 $-25.32(-73.07%) (271.28%)
74 Dash dash $133.34 2.43% 10 3.15% 6 38.21% 16 31.81% 17 19 14 -27 $-1,417.51(-91.4%) (1063.12%)
75 trueusd tusd $1.00 -0.0% 11 0.03% 6 0.01% 1 0.02% -2 -8 16 81 $-0.09(-7.86%) (8.53%)
76 Basic Attention Token bat $0.90 Ethereum... 1.61% 12 6.36% 11 5.83% 2 20.78% 7 5 2 -12 $-1.02(-52.99%) (112.74%)
77 NEXO nexo $2.41 Fantom... -0.39% 10 5.96% 9 9.75% 4 12.4% 3 13 13 -7 $-1.51(-38.44%) (62.44%)
78 Curve DAO Token crv $2.84 sora, Fantom... 1.61% 12 20.3% 14 34.34% 14 16.12% 8 -9 -15 22 $-8.77(-75.55%) (309.01%)
79 Arweave ar $39.10 -0.73% 10 20.45% 15 14.92% 6 21.34% 11 4 -7 7 $-47.18(-54.69%) (120.69%)
80 OKB okb $21.47 okex-chain... -0.62% 11 1.55% 8 7.69% 4 18.42% 8 -2 1 14 $-20.89(-49.31%) (97.29%)
81 green metaverse token gmt $1.98 20.22% 18 187.67% 89 138.81% 61 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
82 mina mina $2.68 2.34% 13 5.52% 11 29.0% 15 20.1% 18 20 15 0 $-3.47(-56.44%) (129.59%)
83 amp amp $0.03 1.63% 11 2.58% 7 10.9% 6 -5.65% -4 -3 -13 158 $-0.08(-74.61%) (293.9%)
84 Kadena kda $6.79 0.07% 9 2.27% 7 9.99% 4 -8.01% -6 10 -13 377 $-17.36(-71.88%) (255.63%)
85 holo hot $0.01 5.97% 12 24.41% 14 62.64% 26 40.63% 20 21 7 -42 $-0.02(-76.94%) (333.62%)
86 NEM xem $0.12 1.63% 10 13.91% 9 26.25% 9 13.94% 8 11 16 -48 $-1.72(-93.28%) (1388.72%)
87 compound comp $158.85 7.97% 13 35.13% 21 42.68% 16 30.43% 19 20 6 -32 $-695.63(-81.41%) (437.91%)
88 Theta Fuel tfuel $0.20 0.81% 10 9.81% 8 18.83% 8 9.16% 7 8 19 -40 $-0.39(-66.64%) (199.79%)
89 Oasis Network rose $0.29 5.45% 12 5.16% 8 27.36% 9 10.32% 9 -2 -3 86 $-0.28(-49.31%) (97.27%)
90 pax dollar usdp $1.00 Ethereum 0.05% 12 0.15% 8 -0.05% 3 -0.08% 6 5 23 6 $-0.05(-4.4%) (4.6%)
91 Decred dcr $64.97 -1.77% 12 10.96% 10 22.93% 14 4.71% 11 10 21 -45 $-181.93(-73.68%) (280.0%)
92 IoTeX iotx $0.09 binance-smart... 2.67% 13 3.06% 8 25.56% 16 16.91% 17 21 7 45 $-0.14(-60.09%) (150.56%)
93 Qtum qtum $9.06 8.41% 18 15.7% 17 52.85% 31 36.45% 26 35 27 2 $-85.62(-90.43%) (945.45%)
94 Secret scrt $5.43 1.51% 12 11.57% 8 15.78% 7 -2.82% 3 9 42 95 $-4.48(-45.21%) (82.51%)
95 yearn.finance yfi $23,965.07 harmony-shard... 3.27% 13 13.78% 16 23.81% 15 10.52% 12 4 -1 -21 $-58,780.12(-71.04%) (245.27%)
96 gnosis gno $465.65 -2.5% 8 37.7% 31 52.61% 31 32.23% 24 42 13 89 $-115.12(-19.82%) (24.72%)
97 neutrino usd usdn $1.00 -0.52% 10 0.19% 8 0.19% 15 0.19% 53 45 73 161 $-0.05(-4.45%) (4.66%)
98 bora bora $0.97 ethereum... 3.4% 14 7.66% 11 14.68% 8 0.08% 6 0 19 57 $-0.58(-37.61%) (60.28%)
99 symbol xym $0.15 -0.57% 11 4.39% 4 10.68% 3 -3.28% 4 -8 4 0 $-0.30(-67.07%) (203.68%)
100 omg network omg $5.72 0.82% 15 11.07% 15 38.86% 26 34.66% 28 18 27 -15 $-20.00(-77.77%) (349.92%)