历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Swipe sxp $1.65 harmony-shard... 1.42% 15 3.62% 11 18.84% 12 15.7% 99 110 105 58 $-3.83(-69.9%) (232.18%)
102 celsius cel $3.29 -2.54% 11 0.29% 5 0.78% -3 3.24% 8 21 2 -20 $-4.72(-58.92%) (143.41%)
103 anchor protocol anc $2.85 Ethereum, Terra -0.38% 14 11.0% 16 2.79% 1 -18.57% -4 80 46 154 $-4.26(-59.93%) (149.54%)
104 Bitcoin Gold btg $43.82 -0.79% 14 -3.22% 0 47.44% 33 31.22% 25 35 39 0 $-456.31(-91.24%) (1041.29%)
105 ICON icx $1.01 5.36% 20 20.57% 24 35.85% 26 42.63% 35 35 17 -45 $-11.18(-91.73%) (1108.82%)
106 1inch 1inch $1.85 binance-smart... 4.05% 18 15.2% 16 25.69% 15 23.07% 19 -1 2 5 $-5.62(-75.21%) (303.44%)
107 Kava.io kava $4.58 Binance Chain... 1.93% 15 22.13% 24 43.01% 31 33.94% 28 42 57 43 $-4.13(-47.42%) (90.18%)
108 Ankr ankr $0.09 Binance Chain... 6.83% 20 18.63% 17 29.99% 17 26.56% 19 12 20 -24 $-0.10(-51.95%) (108.1%)
109 synthetix snx $6.63 14.51% 27 27.4% 26 51.59% 32 58.63% 40 16 44 -57 $-20.43(-75.49%) (308.02%)
110 Audius audio $1.21 Ethereum 9.36% 23 16.63% 16 65.82% 41 46.25% 31 25 16 119 $-2.83(-70.07%) (234.1%)
111 Ravencoin rvn $0.07 2.05% 15 10.57% 9 38.06% 23 12.06% 7 3 -5 -42 $-0.17(-70.06%) (234.0%)
112 JUST jst $0.10 tron, Tron20 70.22% 60 89.9% 66 100.2% 59 77.91% 50 78 93 52 $-0.08(-43.47%) (76.9%)
113 skale network skl $0.22 5.47% 19 58.49% 48 86.82% 53 68.61% 45 59 38 14 $-0.66(-74.62%) (293.97%)
114 xdc network xdc $0.06 -2.29% 9 4.26% 3 10.45% 1 7.01% 1 -4 -19 109 $-0.12(-68.04%) (212.86%)
115 Bancor Network Token bnt $2.78 Ethereum 1.09% 14 7.59% 6 19.73% 8 13.92% 8 12 24 -39 $-20.95(-88.29%) (754.31%)
116 WAX waxp $0.36 1.05% 15 15.68% 18 31.09% 1 17.01% 10 5 8 9 $-4.25(-92.18%) (1178.85%)
117 0x zrx $0.83 harmony-shard... 13.69% 26 41.74% 35 60.25% 38 42.2% 28 35 27 -45 $-1.54(-65.1%) (186.56%)
118 Render Token rndr $3.00 polygon-pos... 2.26% 16 5.83% 5 24.69% 12 12.02% 13 4 3 125 $-4.85(-61.77%) (161.57%)
119 renBTC renbtc $47,187.20 sora... -0.16% 16 7.58% 5 15.51% 1 8.9% 3 0 11 -11 $-20,307.74(-30.09%) (43.04%)
120 moonbeam glmr $3.34 1.35% 17 17.47% 19 39.1% 27 25.61% 27 36 0 0 $-10.24(-75.4%) (306.47%)
121 IOST iost $0.04 10.17% 26 35.99% 35 57.03% 39 36.0% 30 32 45 -24 $-0.09(-71.94%) (256.39%)
122 woo network woo $0.65 5.23% 17 7.54% 15 27.48% 22 27.08% 31 23 55 149 $-1.01(-60.76%) (154.86%)
123 Livepeer lpt $30.86 Ethereum... 5.49% 17 11.11% 15 25.44% 13 15.65% 9 8 0 6 $-44.13(-58.85%) (143.03%)
124 Siacoin sc $0.01 6.97% 26 23.23% 24 42.48% 28 29.34% 24 19 14 -47 $-0.08(-86.62%) (647.55%)
125 Immutable X imx $2.64 Ethereum -1.28% 13 24.7% 25 69.76% 47 67.38% 47 21 -11 0 $-6.76(-71.92%) (256.18%)
126 horizen zen $50.43 3.0% 22 12.65% 16 30.21% 22 31.15% 26 21 15 -8 $-97.12(-65.82%) (192.59%)
127 PAX Gold paxg $1,933.22 Ethereum... 0.84% 18 -1.16% 3 -0.87% -9 1.94% 11 49 99 268 $-150.08(-7.2%) (7.76%)
128 kyber network crystal v2 knc $3.45 0.48% 16 11.21% 12 9.34% 1 42.49% 31 60 149 0 $-0.11(-3.17%) (3.27%)
129 bridge oracle brg $0.08 binance-smart... -2.01% 13 0.0% 0 0.0% 0 0.0% 0 0 0 76 $-0.26(-77.4%) (342.43%)
130 Ontology ont $0.68 6.72% 25 20.98% 25 33.41% 24 18.68% 13 32 33 -57 $-9.40(-93.3%) (1391.45%)
131 sushiswap sushi $4.51 7.03% 25 24.88% 29 44.02% 32 27.91% 25 10 -35 -72 $-18.40(-80.33%) (408.37%)
132 Velas vlx $0.25 Ethereum... 0.13% 20 6.81% 12 17.11% 14 4.8% 2 1 -3 22 $-0.28(-52.76%) (111.7%)
133 dogelon mars elon $0.00 Ethereum -8.09% 8 34.94% 35 44.23% 31 22.15% 22 18 -14 0 $0.00(-54.94%) (121.95%)
134 rally rly $0.21 -1.09% 20 1.36% 7 13.99% 11 -5.87% -4 2 0 160 $-1.16(-84.43%) (542.17%)
135 golem glm $0.56 -1.66% 18 14.11% 19 18.52% 14 19.95% 19 46 48 -25 $-0.53(-48.74%) (95.08%)
136 Storj storj $1.44 Ethereum... 7.53% 25 23.63% 26 36.86% 25 34.98% 27 22 16 -30 $-1.78(-55.28%) (123.6%)
137 voyager token vgx $1.94 -8.87% 14 2.66% 8 15.28% 13 6.45% 5 7 -12 -49 $-9.08(-82.38%) (467.52%)
138 APENFT nft $0.00 binance-smart... 3.35% 21 13.53% 19 27.34% 20 8.34% 6 -6 -1 0 $0.00(-73.92%) (283.38%)
139 revain rev $0.01 Ethereum 7.95% 24 16.58% 20 40.63% 28 22.46% 18 16 -6 -50 $-4.06(-99.84%) (64239.2%)
140 gatetoken gt $6.76 0.22% 18 4.42% 9 6.74% 3 0.49% -3 -3 34 178 $-4.55(-40.2%) (67.23%)
141 UMA uma $8.04 Ethereum... 1.33% 19 1.85% 6 4.03% -1 6.94% 5 26 18 -70 $-25.75(-76.21%) (320.4%)
142 DigiByte dgb $0.03 3.27% 20 45.69% 45 72.85% 48 55.49% 44 42 34 -52 $-0.12(-78.27%) (360.29%)
143 Telcoin tel $0.01 sora... 0.93% 21 -4.55% 3 63.06% 41 41.2% 38 11 2 3 $-0.05(-86.03%) (616.02%)
144 ren ren $0.48 3.57% 21 26.22% 38 46.37% 34 37.66% 35 38 27 -52 $-1.25(-72.03%) (257.48%)
145 PlayDapp pla $1.32 ethereum... 20.52% 40 9.88% 19 64.33% 51 36.57% 50 55 77 0 $-1.90(-58.98%) (143.77%)
146 hive hive $1.18 0.95% 20 16.64% 26 29.35% 24 13.77% 15 19 19 11 $-1.74(-59.69%) (148.06%)
147 Serum srm $3.45 Solana... 5.31% 23 15.49% 29 83.54% 66 64.45% 51 42 38 24 $-9.03(-72.37%) (261.99%)
148 polymath poly $0.51 0.59% 20 19.55% 32 29.63% 25 16.57% 19 31 49 -3 $-1.08(-67.84%) (210.98%)
149 SwissBorg chsb $0.45 Ethereum -0.92% 18 4.55% 16 6.83% 7 -13.73% -13 -20 11 -66 $-1.07(-70.14%) (234.94%)
150 Syscoin sys $0.71 0.17% 19 13.27% 27 28.59% 25 11.59% 16 -2 7 38 $-0.53(-42.71%) (74.54%)
151 Trust Wallet Token twt $1.27 binancecoin... 7.13% 28 15.27% 30 63.27% 56 124.11% 102 112 115 158 $-0.24(-16.08%) (19.16%)
152 flux flux $1.87 -1.05% 19 17.19% 32 30.32% 28 23.97% 31 26 16 602 $-1.24(-39.88%) (66.33%)
153 Keep Network keep $0.65 Ethereum... 0.68% 21 -0.18% 13 5.12% 9 -19.93% -14 51 36 78 $-0.82(-55.8%) (126.23%)
154 Spell Token spell $0.00 Ethereum... 7.21% 32 5.26% 19 34.44% 28 2.62% 17 -28 -78 0 $-0.03(-84.57%) (548.09%)
155 Fei Protocol fei $0.99 Ethereum 0.1% 20 -0.25% 12 -0.2% 2 -0.7% 5 5 45 0 $-0.03(-2.46%) (2.52%)
156 Illuvium ilv $641.85 Ethereum -1.01% 21 8.68% 23 20.14% 20 8.9% 13 15 -8 1025 $-1,229.79(-65.71%) (191.6%)
157 ConstitutionDAO people $0.08 Ethereum 2.69% 24 25.98% 36 38.54% 34 16.17% 20 7 0 0 $-0.03(-24.85%) (33.06%)
158 dYdX dydx $6.31 Ethereum... 9.5% 33 21.26% 33 34.47% 25 7.19% 10 11 11 0 $-20.40(-76.37%) (323.18%)
159 Ocean Protocol ocean $0.67 Ethereum, sora 8.77% 33 15.76% 29 45.35% 42 38.13% 34 16 13 -45 $-1.15(-63.16%) (171.41%)
160 DigitalBits xdb $0.46 Ethereum... -4.83% 18 -14.92% -2 13.51% 14 47.62% 45 64 55 355 $-0.35(-43.59%) (77.28%)
161 Nervos Network ckb $0.01 1.64% 27 10.16% 25 22.23% 20 11.75% 17 -4 -11 -68 $-0.03(-68.55%) (217.95%)
162 Ethereum Name Service ens $19.60 Ethereum 2.22% 27 9.64% 23 31.78% 26 27.72% 26 4 -30 0 $-57.71(-74.65%) (294.48%)
163 Celer Network celr $0.06 arbitrum-one... 0.06% 27 21.81% 36 49.7% 49 28.54% 34 23 25 -30 $-0.12(-68.29%) (215.38%)
164 Perpetual Protocol perp $5.10 Ethereum 1.83% 31 8.0% 25 28.98% 30 8.3% 16 -14 -17 114 $-16.40(-76.28%) (321.57%)
165 Frax Share fxs $22.72 fantom... -1.77% 28 24.38% 41 29.06% 33 0.11% 8 12 -11 268 $-17.51(-43.52%) (77.07%)
166 Ultra uos $1.30 Ethereum 2.61% 32 13.01% 29 11.27% 13 -2.43% 4 26 26 120 $-1.07(-45.19%) (82.46%)
167 casper cspr $0.08 6.1% 35 9.81% 33 19.12% 30 9.52% 22 35 56 0 $-0.24(-74.15%) (286.88%)
168 fetch.ai fet $0.47 1.24% 32 7.13% 26 43.06% 48 64.4% 67 63 44 -46 $-0.48(-50.61%) (102.48%)
169 Yield Guild Games ygg $3.10 Ethereum... 5.46% 37 8.36% 27 22.22% 30 -12.18% 22 51 47 0 $-7.21(-69.92%) (232.4%)
170 Lisk lsk $2.66 0.47% 31 17.7% 39 26.04% 36 54.97% 59 80 66 -68 $-31.45(-92.2%) (1182.34%)
171 Persistence xprt $3.53 Cosmos, osmosis -1.11% 36 3.67% 44 -2.19% 21 4.57% 32 45 32 0 $-12.05(-77.37%) (341.88%)
172 WINkLink win $0.00 Tron20, tron 5.16% 39 13.75% 35 30.81% 39 23.99% 34 24 23 28 $0.00(-86.98%) (668.16%)
173 Nano nano $2.52 1.12% 31 8.36% 30 0.43% 4 29.59% 40 20 14 -66 $-31.19(-92.53%) (1239.26%)
174 Dent dent $0.00 Ethereum 1.94% 34 16.27% 38 42.73% 45 26.49% 37 43 35 -93 $-0.10(-96.61%) (2845.73%)
175 Coin98 c98 $1.78 Ethereum... 7.87% 42 10.76% 30 32.81% 39 24.56% 34 20 16 0 $-3.48(-66.2%) (195.83%)
176 ceek vr ceek $0.44 -0.56% 29 5.14% 25 24.39% 33 26.85% 36 37 3 945 $-0.67(-60.24%) (151.48%)
177 NuCypher nu $0.47 Ethereum... 1.72% 33 5.85% 25 9.64% 12 -18.62% -12 3 -4 9 $-1.10(-70.13%) (234.81%)
178 SuperFarm super $0.80 Ethereum... 3.15% 35 15.05% 38 33.4% 40 6.67% 12 34 6 54 $-3.42(-80.96%) (425.33%)
179 Raydium ray $3.41 Solana, Ethereum 2.68% 35 10.1% 34 37.4% 44 23.34% 40 12 -4 77 $-13.11(-79.34%) (384.02%)
180 vulcan forged pyr pyr $13.32 0.45% 32 26.39% 47 51.95% 52 19.04% 27 48 60 0 $-29.79(-69.11%) (223.72%)
181 braintrust btrst $3.55 ethereum... 3.88% 37 7.07% 27 3.55% 5 4.12% 11 17 56 0 $-6.67(-65.28%) (188.03%)
182 chromia chr $0.56 0.93% 33 19.16% 40 40.73% 43 29.48% 36 12 -2 95 $-0.89(-61.58%) (160.28%)
183 COTI coti $0.29 ethereum... 1.4% 36 25.66% 51 43.26% 47 24.58% 34 16 51 -18 $-0.36(-55.46%) (124.5%)
184 Injective Protocol inj $6.20 Ethereum... 4.06% 37 3.96% 26 16.32% 26 10.25% 20 58 34 76 $-16.00(-72.06%) (257.93%)
185 Status SNT $0.08 Ethereum 12.31% 51 33.48% 63 44.9% 56 44.11% 64 89 86 -59 $-0.58(-87.61%) (707.02%)
186 Power Ledger powr $0.58 Ethereum... -0.61% 37 9.19% 39 14.28% 29 4.86% 28 29 121 -16 $-1.23(-67.84%) (210.95%)
187 MXC mxc $0.11 Ethereum... -0.76% 38 1.34% 31 0.04% 15 31.94% 49 35 194 268 $-0.01(-5.39%) (5.7%)
188 conflux cfx $0.18 4.02% 39 32.24% 62 52.79% 69 12.13% 35 120 88 29 $-1.37(-88.46%) (766.73%)
189 medibloc med $0.05 6.31% 42 19.13% 51 28.15% 38 23.75% 36 46 56 -28 $-0.23(-81.96%) (454.35%)
190 reserve rights rsr $0.02 11.25% 52 26.45% 57 41.07% 56 26.53% 69 39 21 -110 $-0.09(-83.53%) (507.19%)
191 VeThor Token vtho $0.01 vechain 41.97% 94 58.91% 96 77.49% 97 65.15% 87 93 61 -68 $-0.03(-84.98%) (565.97%)
192 Origin Protocol ogn $0.68 Ethereum, sora 13.57% 61 10.63% 44 64.67% 84 117.96% 147 138 78 -73 $-2.44(-78.28%) (360.37%)
193 ontology gas ong $0.86 2.85% 44 12.16% 46 25.23% 40 9.3% 39 78 107 0 $-1.86(-68.35%) (215.93%)
194 xyo xyo $0.02 -0.2% 35 -4.01% 26 21.71% 34 -5.22% 7 9 2 463 $-0.06(-73.31%) (274.64%)
195 request req $0.26 0.82% 37 4.18% 34 21.97% 34 17.76% 32 37 18 101 $-0.73(-73.59%) (278.66%)
196 WazirX wrx $0.68 Binance Chain... 2.53% 43 3.93% 34 23.08% 35 10.28% 52 18 11 76 $-3.40(-83.33%) (499.99%)
197 tribe tribe $0.57 0.18% 36 2.06% 29 5.8% 20 -2.18% 11 -10 -11 0 $-1.64(-74.17%) (287.21%)
198 moonriver movr $69.90 meter, moonriver -3.65% 30 12.8% 45 39.5% 65 2.38% 30 41 -20 0 $-388.69(-84.76%) (556.1%)
199 Orbs orbs $0.09 binance-smart... 0.25% 35 16.46% 45 24.3% 35 30.0% 51 56 116 -75 $-0.21(-70.21%) (235.74%)
200 JOE joe $1.29 avalanche 15.65% 59 27.41% 64 31.42% 58 5.45% 34 44 14 0 $-3.20(-71.3%) (248.43%)