历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 Ethereum... 5.32% -191 14.61% -191 34.02% -190 8.54% -191 -194 -195 2 $-0.33(-67.69%) (209.53%)
202 wrapped tron wtrx $0.08 tron 8.52% -175 14.46% -174 23.62% -176 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,389.82 0.59% -173 9.8% -172 20.85% -173 15.5% -174 -171 -172 27 $-1,388.09(-29.05%) (40.95%)
204 bitcoin bep2 btcb $47,048.75 binancecoin... -0.59% -168 7.12% -168 15.14% -169 8.81% -169 -170 -165 -141 $-20,453.67(-30.3%) (43.47%)
205 Frax frax $1.00 avalanche... -0.07% -149 -0.06% -153 0.01% -157 -0.24% -155 -155 -126 166 $-0.07(-6.44%) (6.88%)
206 wrapped bnb wbnb $442.40 fuse, theta... 2.33% -144 7.39% -146 13.45% -147 11.56% -152 -148 -148 3 $-251.41(-36.24%) (56.83%)
207 toncoin toncoin $1.95 -3.09% -149 5.76% -148 5.67% -151 -7.81% -156 -162 -163 0 $-2.43(-55.54%) (124.92%)
208 Osmosis osmo $8.29 -0.68% -145 -3.8% -152 -9.98% -156 -18.13% -159 -152 0 0 $-2.77(-25.04%) (33.41%)
209 defichain dfi $4.58 0.1% -124 11.04% -120 26.76% -122 24.43% -122 -101 -99 1 $-0.69(-13.12%) (15.1%)
210 chainbing cbg $65.59 Ethereum -10.74% -151 11.72% -145 73.75% -130 39.42% -139 174 248 0 $-66.08(-50.18%) (100.74%)
211 bittorrent btt $0.00 Ethereum, tron -1.02% -145 6.84% -145 -12.2% -156 3.18% -153 -158 -150 -187 $-0.01(-81.17%) (431.14%)
212 Huobi BTC hbtc $47,065.43 Ethereum... -0.61% -141 7.11% -142 14.97% -144 8.58% -147 -147 -137 -5 $-20,725.53(-30.57%) (44.04%)
213 LINK ln $147.46 3.8% -104 11.94% -107 13.45% -113 14.32% -105 -96 -102 0 $-147.98(-50.09%) (100.35%)
214 bitdao bit $1.33 Ethereum... 1.02% -95 9.7% -98 18.36% -100 4.99% -102 -114 -114 0 $-1.63(-55.09%) (122.66%)
215 Nexus Mutual nxm $114.11 Ethereum 0.19% -95 9.49% -97 20.91% -99 15.37% -94 -85 -84 7 $-69.86(-37.97%) (61.22%)
216 Liquity USD lusd $1.00 Ethereum... -0.15% -89 -0.65% -102 -0.37% -109 -0.71% -103 -105 -74 0 $-0.04(-3.95%) (4.11%)
217 youcash youc $0.09 Ethereum... -9.52% -96 8.32% -89 13.22% -95 -36.99% -128 -135 -133 180 $-0.19(-68.82%) (220.69%)
218 Radio Caca raca $0.00 Ethereum... -9.07% -88 40.49% -21 60.07% -14 22.32% -34 -55 -56 0 $-0.01(-81.45%) (439.17%)
219 counos x ccxx $33.79 -0.43% -73 -1.27% -86 -2.1% -100 -41.22% -127 -130 -84 -13 $-145.21(-81.12%) (429.72%)
220 wemix wemix $4.81 Klaytn -0.31% -71 -0.53% -84 9.17% -87 -11.48% -103 -111 -122 0 $-19.45(-80.17%) (404.22%)
221 the transfer token ttt $4.96 Ethereum... -2.63% -64 -4.15% -78 -0.28% -86 -17.69% -97 -109 -60 -6 $-11.25(-69.4%) (226.8%)
222 kok kok $3.91 Ethereum -1.95% -49 -14.7% -69 -22.89% -90 -37.51% -106 -98 -64 0 $-2.59(-39.79%) (66.09%)
223 metisdao metis $139.60 -3.15% -47 -7.99% -60 -3.7% -64 -3.06% -41 -5 -29 0 $-175.24(-55.66%) (125.52%)
224 decentralized social deso $45.46 0.57% -42 41.39% -10 42.59% -24 35.9% -30 -65 -106 0 $-59.28(-56.6%) (130.4%)
225 whitecoin xwc $0.54 -1.79% -45 -2.1% -54 2.88% -60 -0.8% -61 -64 -69 -13 $-2.05(-79.12%) (378.95%)
226 Pirate Chain arrr $2.09 -0.38% -43 -4.19% -57 43.86% -23 88.53% 12 84 79 298 $-10.94(-83.97%) (523.82%)
227 Lido DAO ldo $3.83 ethereum... -0.37% -43 6.65% -44 36.0% -32 93.88% 315 322 278 771 $-2.65(-40.89%) (69.19%)
228 HUSD husd $1.00 huobi-token... 0.02% -41 0.19% -54 0.05% -75 0.09% -52 -60 -30 -125 $-0.01(-1.42%) (1.45%)
229 mobilecoin mob $5.02 0.49% -33 -6.54% -54 -2.1% -61 2.93% -54 -55 -89 0 $-11.23(-69.13%) (223.92%)
230 Sapphire sapp $0.69 -0.82% -36 10.7% -38 22.3% -45 10.73% -45 6 49 93 $-0.01(-0.82%) (0.83%)
231 Rocket Pool rpl $34.13 Ethereum -4.25% -34 0.29% -41 18.35% -38 48.68% -11 -30 -32 82 $-25.08(-42.36%) (73.49%)
232 SafeMoon safemoon $0.00 binance-smart... 2.4% -29 7.43% -34 13.54% -45 -60.01% -131 -128 -131 0 $0.00(-94.04%) (1577.17%)
233 VVS Finance vvs $0.00 cronos -2.59% -34 11.37% -14 23.62% -13 -11.45% 217 196 165 0 $0.00(-81.03%) (427.28%)
234 ichi ichi $72.18 0.55% -25 16.52% -17 202.85% 129 277.89% 178 207 565 380 $0.00(0.0%) (0.0%)
235 Astar astr $0.15 6.92% -15 34.03% 2 40.92% -9 13.01% 2 0 0 0 $0.00(0.0%) (0.0%)
236 safe safe $15.20 2.07% -20 20.73% -12 18.73% -28 20.01% -26 78 94 875 $0.00(0.0%) (0.0%)
237 bitpanda ecosystem token best $0.81 ethereum... 1.4% -13 6.93% -16 4.97% -32 -0.96% -41 -52 -33 -21 $-2.15(-72.53%) (264.0%)
238 ton crystal ton $0.23 Ethereum 0.51% -12 -1.17% -27 10.42% 9 8.78% 17 -5 -8 0 $-0.20(-46.69%) (87.59%)
239 fruits frts $0.01 -1.82% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.82%) (1.85%)
240 Metahero hero $0.05 binance-smart... 7.83% 1 9.36% -8 18.29% -18 -26.57% -66 -43 -94 0 $-0.66(-92.62%) (1255.83%)
241 Ufo Gaming ufo $0.00 Ethereum 0.57% -11 16.26% 0 35.52% 2 7.95% -25 -15 -86 0 $0.00(-82.48%) (470.85%)
242 orbit chain orc $0.42 Ethereum... -0.73% -7 -3.23% -19 25.48% -2 46.32% 31 28 -13 -34 $-3.92(-90.23%) (923.63%)
243 mvl mvl $0.01 Ethereum 3.7% 0 20.31% 8 31.04% 2 25.09% 2 94 107 -128 $-0.06(-83.86%) (519.53%)
244 Civic cvc $0.38 Ethereum 5.34% 1 20.85% 9 34.02% 7 27.69% 7 25 37 -96 $-0.97(-72.01%) (257.28%)
245 OriginTrail trac $0.69 ethereum... -0.73% -7 2.77% -12 68.01% 41 41.52% 21 -8 -55 -73 $-1.99(-74.25%) (288.28%)
246 chia network xch $70.84 -0.84% -6 5.36% -8 7.9% -22 -8.7% -31 -21 7 0 $-326.30(-82.16%) (460.59%)
247 humanscape hum $0.33 ethereum... 4.57% 3 22.69% 14 32.65% 7 33.33% 20 26 37 237 $-0.29(-46.91%) (88.36%)
248 function x fx $0.60 1.38% -4 10.05% -6 22.24% -11 8.74% -24 -29 -28 177 $-1.18(-66.1%) (195.01%)
249 Ardor ardr $0.25 2.63% -3 17.6% 6 27.59% 0 20.12% -6 10 31 -107 $-1.86(-88.31%) (755.42%)
250 pundi x[new] pundix $0.95 3.66% -2 14.89% -1 27.83% 0 16.87% -10 -4 6 0 $-3.38(-78.09%) (356.46%)
251 constellation dag $0.19 3.42% -2 18.04% 5 26.51% -7 29.35% 10 -6 10 126 $-0.26(-57.15%) (133.37%)
252 MX Token mx $2.43 Ethereum... 5.71% 3 16.27% 2 29.7% 1 28.09% 8 15 34 228 $-1.27(-34.31%) (52.23%)
253 myneighboralice alice $7.88 3.52% -2 11.2% -8 28.46% -1 2.16% -32 -5 -45 -71 $-18.28(-69.89%) (232.14%)
254 Gemini Dollar gusd $1.00 Ethereum -0.24% -2 0.1% -50 0.19% -85 0.34% -24 12 66 98 $-0.13(-11.38%) (12.84%)
255 Mobox mbox $2.99 Binance Smart... 11.49% 8 25.45% 10 42.24% 11 13.52% -16 -15 -54 0 $-9.40(-75.89%) (314.73%)
256 Anyswap any $12.68 avalanche... 2.54% -2 15.98% 3 43.62% 15 -25.67% -69 -83 -24 286 $-18.43(-59.23%) (145.3%)
257 lukso lyxe $15.49 -0.7% -10 -4.96% -26 18.3% -18 19.01% -5 -16 -8 244 $-24.34(-61.11%) (157.16%)
258 Cartesi ctsi $0.45 Ethereum... 7.0% 0 17.18% 4 41.09% 9 13.3% -16 -28 -34 104 $-1.27(-73.87%) (282.7%)
259 Mdex mdx $0.27 binance-smart... 2.91% -3 7.78% -13 15.16% -21 17.08% -5 -3 -26 -19 $-6.24(-95.89%) (2332.44%)
260 Maple mpl $52.01 Ethereum... 11.92% 9 30.72% 19 95.5% 74 148.22% 128 217 315 0 $0.00(0.0%) (0.0%)
261 Telos tlos $0.81 ethereum... -1.5% -4 5.02% -9 -4.73% -40 -20.7% -62 -8 88 371 $-0.57(-41.35%) (70.5%)
262 aelf elf $0.40 Ethereum -0.26% -2 11.28% 1 18.75% -6 13.92% -4 2 37 -89 $-2.04(-83.57%) (508.68%)
263 Boba Network boba $1.37 boba, Ethereum 2.16% 1 7.94% -3 6.42% -27 4.02% -22 -53 -81 0 $-2.56(-65.13%) (186.74%)
264 Aurora aurora $9.46 aurora, Ethereum 1.05% -3 21.57% 13 30.44% 5 5.85% -18 -58 0 0 $-11.64(-55.18%) (123.11%)
265 Aragon ant $5.46 ethereum... 0.97% -3 6.17% -7 21.14% -5 0.53% -32 -60 -98 -126 $-8.60(-61.15%) (157.39%)
266 reef reef $0.01 5.99% 4 19.1% 7 39.16% 11 17.16% -2 -1 -28 -131 $-0.04(-76.79%) (330.93%)
267 stormx stmx $0.02 6.83% 6 30.5% 21 54.98% 29 40.18% 23 32 24 -146 $-0.19(-89.9%) (889.72%)
268 API3 api3 $5.72 Ethereum... 1.28% -2 12.27% 2 25.66% -3 -23.37% -66 52 84 83 $-3.70(-39.27%) (64.67%)
269 BTC Standard Hashrate Token btcst $18.06 binance-smart... -0.11% -2 -14.1% -34 21.17% -7 -5.13% -38 7 -10 -6 $-69.39(-79.34%) (384.11%)
270 Tether Gold xaut $1,932.27 Ethereum... 0.81% 2 -1.37% -13 -0.57% -35 1.28% -23 -16 38 0 $-116.44(-5.68%) (6.03%)
271 opendao sos $0.00 Ethereum -0.14% 0 11.8% 3 22.42% -3 -11.45% -49 -101 -24 0 $0.00(-70.85%) (243.05%)
272 orchid oxt $0.29 4.24% 3 9.2% -1 19.5% -8 18.73% -1 8 -9 -92 $-0.55(-65.53%) (190.15%)
273 Verge xvg $0.01 0.7% 1 14.53% 7 33.78% 12 15.0% -5 9 -27 -168 $-0.24(-95.24%) (2001.86%)
274 Biconomy bico $1.75 Ethereum 5.99% 8 10.69% 1 37.37% 16 29.59% 29 -14 -33 0 $-4.62(-72.59%) (264.86%)
275 ssv network ssv $20.03 Ethereum -2.9% -7 36.28% 30 86.57% 82 52.57% 49 145 257 0 $-0.60(-2.9%) (2.99%)
276 iexec rlc rlc $2.43 5.8% 11 15.71% 9 35.43% 15 29.75% 20 19 -4 -80 $-9.22(-79.18%) (380.21%)
277 dusk network dusk $0.49 Ethereum... 5.03% 9 34.78% 35 51.39% 32 30.53% 25 -39 -60 45 $-0.55(-53.22%) (113.75%)
278 bloktopia blok $0.02 polygon-pos 27.57% 41 33.65% 30 51.48% 33 28.89% 15 -55 -97 0 $-0.12(-83.19%) (495.01%)
279 Bifrost bfc $0.17 Ethereum, Fantom 1.08% 1 6.4% -3 16.67% -9 3.62% -16 -30 13 296 $-0.46(-72.48%) (263.31%)
280 MaidSafeCoin maid $0.42 omni 12.16% 13 32.78% 30 44.68% 19 27.62% 14 3 36 -129 $-0.87(-67.13%) (204.27%)
281 NKN nkn $0.27 Ethereum 0.82% 0 18.57% 9 43.7% 17 28.05% 16 15 -19 94 $-1.04(-79.21%) (380.99%)
282 Energy Web Token ewt $6.35 xdai 2.79% 2 0.62% -16 24.28% -4 12.55% -10 -21 -32 -152 $-14.21(-69.11%) (223.75%)
283 1eco 1eco $7.21 Ethereum 1.7% 0 0.86% -15 26.11% -2 152.95% 149 262 0 0 $0.00(0.0%) (0.0%)
284 inSure DeFi sure $0.01 ethereum... 11.85% 11 7.39% -6 15.42% -12 22.01% -2 4 -9 62 $-0.05(-87.9%) (726.12%)
285 Rari Governance Token rgt $15.53 Ethereum... -0.92% -6 0.31% -16 2.22% -30 -15.13% -59 -64 -60 129 $-34.50(-68.96%) (222.19%)
286 DAO Maker dao $2.69 Ethereum... 2.93% 3 17.25% 5 22.7% -7 22.88% 0 1 -35 81 $-5.56(-67.43%) (207.05%)
287 Numeraire nmr $31.76 Ethereum -2.29% -9 6.94% -6 14.07% -14 2.69% -22 10 26 -106 $-70.07(-68.81%) (220.66%)
288 alpha finance lab alpha $0.42 12.31% 11 37.7% 35 52.3% 39 20.82% -5 -11 -49 -150 $-2.20(-84.04%) (526.38%)
289 Alchemy Pay ach $0.04 binance-smart... -3.39% -12 5.02% -7 9.88% -15 -12.2% -45 12 -16 515 $-0.11(-72.23%) (260.07%)
290 Unibright ubt $1.23 Ethereum... -12.65% -25 -26.72% -62 -6.06% -48 52.76% 50 29 12 -97 $-2.70(-68.75%) (219.98%)
291 starlink starl $0.00 -0.59% -3 16.7% 6 28.37% 1 -2.02% -29 -84 -81 0 $0.00(-78.21%) (358.83%)
292 Beta Finance beta $0.51 ethereum... 7.95% 4 19.9% 8 30.55% 1 -12.62% -23 83 56 0 $-1.92(-79.12%) (379.0%)
293 jasmycoin jasmy $0.04 9.95% 9 -4.46% -26 48.97% 38 111.41% 110 -59 -91 0 $-0.24(-86.32%) (631.02%)
294 Augur rep $16.39 Ethereum 1.91% -4 11.77% -5 21.41% -7 10.08% -18 11 4 -160 $-92.09(-84.89%) (561.95%)
295 Divi divi $0.06 -6.53% -19 4.11% -12 2.28% -34 3.28% -25 -1 -2 20 $-0.08(-56.88%) (131.9%)
296 Stratis strax $1.30 Ethereum 3.05% -5 24.03% 19 37.88% 16 27.05% 17 21 18 -112 $-20.44(-94.0%) (1566.73%)
297 haven protocol xhv $6.61 5.75% 4 60.61% 80 67.98% 70 181.74% 200 282 192 -106 $-22.05(-76.94%) (333.65%)
298 Band Protocol band $4.92 Ethereum, Fantom 8.95% 11 20.06% 13 39.93% 26 25.05% 12 33 27 -145 $-16.18(-76.69%) (328.91%)
299 Sun Token sun $0.02 tron, Tron20 12.24% 16 20.16% 14 42.54% 30 33.04% 27 3 -21 0 $-6.09(-99.73%) (37006.92%)
300 moviebloc mbl $0.01 Ethereum, ONT... 0.73% -8 -5.91% -28 6.8% -25 94.19% 95 128 271 29 $-0.02(-66.14%) (195.3%)