历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.17 Solana 2.03% -4 9.47% -6 14.06% -18 11.1% -17 -10 -4 0 $-0.28(-62.15%) (164.22%)
302 somesing ssx $0.06 icon 17.11% 29 37.91% 51 49.49% 42 41.94% 41 39 54 459 $-0.19(-74.58%) (293.45%)
303 KardiaChain kai $0.05 binance-smart... -2.3% -9 35.11% 44 52.49% 47 53.42% 53 15 -35 -48 $-0.10(-66.57%) (199.14%)
304 xsgd xsgd $0.75 Ethereum... 1.68% -1 0.3% -20 2.61% -45 -0.07% -48 -61 -3 386 $-0.09(-10.89%) (12.22%)
305 Mask Network mask $5.65 binance-smart... -1.52% -7 21.64% 20 37.81% 28 15.14% -1 -33 -86 -13 $-24.57(-81.3%) (434.7%)
306 Radicle rad $5.42 Ethereum 5.51% 8 8.51% -3 25.33% 7 12.46% 19 3 -32 181 $-21.45(-79.83%) (395.79%)
307 standard tokenization protocol stpt $0.11 5.63% 9 19.16% 15 26.65% 1 15.76% 1 38 73 59 $-0.08(-42.1%) (72.71%)
308 BakerySwap bake $0.84 harmony-shard... 12.31% 21 34.72% 49 50.98% 46 39.29% 38 24 -12 -38 $-7.28(-89.65%) (866.47%)
309 Steem steem $0.41 1.94% 1 11.46% 0 27.35% 6 20.62% 12 15 22 -177 $-7.62(-94.91%) (1865.46%)
310 hedgetrade hedg $0.46 Ethereum... -2.27% -10 2.03% -16 7.38% -26 7.36% -15 -58 -56 -198 $-2.50(-84.42%) (541.81%)
311 Prometeus prom $9.78 binance-smart... -1.13% -6 9.43% -7 21.78% -11 5.43% -23 -18 -8 172 $-59.97(-85.98%) (613.28%)
312 Ark ark $1.18 -0.39% -5 28.6% 34 39.8% 25 28.02% 20 24 39 -168 $-9.10(-88.51%) (770.37%)
313 usdx [kava] usdx $0.98 -0.13% -5 0.96% -15 1.31% -24 1.24% -7 -7 52 251 $-0.04(-4.29%) (4.49%)
314 Victoria VR vr $0.22 Ethereum -2.26% -8 40.64% 57 45.53% 35 15.14% 3 -106 0 0 $-0.36(-61.68%) (160.94%)
315 Ergo erg $4.96 -2.44% -11 5.54% -14 53.34% 49 57.41% 58 23 40 163 $-17.41(-77.82%) (350.79%)
316 Metadium meta $0.09 Ethereum 3.58% 2 18.33% 13 21.24% -11 21.45% 11 13 16 -180 $-0.32(-77.19%) (338.46%)
317 sperax spa $0.21 Ethereum... -0.97% -4 -1.06% -21 24.05% 2 9.64% -10 2291 2266 0 $-0.01(-3.04%) (3.14%)
318 quarkchain qkc $0.02 5.85% 10 39.43% 56 53.79% 54 44.76% 42 55 74 -155 $-0.27(-91.89%) (1133.31%)
319 rmrk rmrk $15.97 Kusama, kusama -3.21% -7 11.03% 1 18.43% -9 0.38% -28 -27 -84 0 $-45.93(-74.19%) (287.49%)
320 Adventure Gold agld $2.16 ethereum... 25.56% 55 28.23% 41 92.15% 91 75.38% 80 196 93 0 $-2.88(-57.13%) (133.24%)
321 asd asd $0.23 1.12% 1 7.01% -5 9.6% -27 2.66% -21 -36 -36 -242 $-2.87(-92.59%) (1249.73%)
322 Alchemix alcx $123.93 Ethereum 5.07% 8 17.18% 17 29.42% 19 -10.63% -45 -64 -57 0 $-828.74(-86.99%) (668.7%)
323 decentral games [new] dg $0.32 -4.33% -12 -6.06% -30 -1.15% -26 -3.2% -7 5 158 0 $-0.21(-39.03%) (64.01%)
324 Qredo qrdo $2.85 ethereum... 6.06% 10 -3.43% -25 11.2% -18 5.79% 6 123 -64 0 $-6.07(-68.02%) (212.72%)
325 Dawn Protocol dawn $2.07 Ethereum 1.88% 0 11.75% 2 20.16% -5 13.25% -2 -14 14 282 $-6.81(-76.71%) (329.32%)
326 Ellipsis eps $0.21 binance-smart... 1.52% 7 7.91% 22 25.47% 39 17.3% 32 54 44 98 $-6.74(-97.03%) (3261.75%)
327 rakon rkn $0.61 ethereum... 0.15% -4 9.56% -3 21.08% -1 22.17% 8 19 35 413 $-0.16(-20.67%) (26.06%)
328 Akash Network akt $1.30 osmosis 0.88% -2 7.85% -9 18.73% -7 -0.78% -30 -42 -40 -75 $-6.11(-82.44%) (469.56%)
329 Orion Protocol orn $3.57 Ethereum -2.57% -9 5.95% -11 17.05% -12 6.34% -18 -72 -47 -104 $-24.30(-87.19%) (680.38%)
330 mines of dalarnia dar $1.18 Ethereum... 30.16% 60 42.6% 61 84.99% 82 37.07% 32 64 -72 0 $-3.26(-73.35%) (275.23%)
331 Dero dero $11.70 -3.78% 16 4.62% 11 9.66% 1 -14.81% -46 91 52 288 $-13.88(-54.26%) (118.64%)
332 hyperion hyn $0.71 ethereum... 8.6% 22 14.29% 13 124.34% 132 75.64% 77 161 -68 958 $-0.52(-42.26%) (73.19%)
333 SingularityNET agi $0.15 Ethereum, sora -4.06% -12 10.14% 0 79.41% 72 23.12% 12 1 -9 -164 $-1.37(-90.29%) (929.5%)
334 sport and leisure snl $0.21 ethereum... 8.74% 21 13.85% 6 25.88% 6 20.58% 7 17 25 145 $-0.07(-24.32%) (32.13%)
335 crypto20 c20 $3.56 -6.16% -18 -1.6% -28 11.0% -28 6.82% -13 -13 -8 0 $-2.79(-43.93%) (78.34%)
336 Wilder World wild $1.66 ethereum... 0.23% 0 29.92% 46 40.06% 37 -11.2% -57 -11 -88 0 $-5.61(-77.14%) (337.44%)
337 origin dollar ousd $0.99 Ethereum -0.0% -2 0.06% -31 -0.33% -55 -0.3% -62 -128 741 749 $-0.06(-5.27%) (5.57%)
338 Hathor htr $0.62 -2.92% -11 0.56% -21 28.81% 10 4.07% -20 -26 -117 -96 $-1.73(-73.66%) (279.72%)
339 centrality cennz $0.12 ethereum... -1.5% -7 -12.08% -47 6.71% -38 18.08% 3 -41 1 18 $-0.42(-78.18%) (358.37%)
340 rsk infrastructure framework rif $0.17 -0.21% -1 5.91% -10 10.81% -22 2.84% -20 18 1 -157 $-0.28(-62.32%) (165.4%)
341 Metal mtl $2.09 Ethereum 7.44% 21 22.95% 29 37.61% 29 33.32% 23 30 33 -200 $-11.44(-84.54%) (546.99%)
342 avinoc avinoc $0.36 Ethereum 0.23% 2 4.33% -14 5.62% -40 -16.98% -68 61 0 0 $-0.11(-24.14%) (31.82%)
343 TomoChain tomo $1.54 6.74% 17 20.0% 22 32.4% 18 20.28% 5 14 -5 -149 $-2.21(-58.97%) (143.75%)
344 platon lat $0.06 -0.74% -3 15.95% 16 26.43% 8 -0.44% -30 -69 -102 0 $-0.26(-81.85%) (451.02%)
345 stasis euro eurs $1.11 0.89% 1 1.26% -24 0.22% -50 -0.94% -16 -10 71 189 $-0.16(-12.89%) (14.8%)
346 abbc coin abbc $0.14 -1.94% -9 -6.97% -44 33.62% 20 12.51% -12 -23 26 -15 $-1.15(-89.05%) (813.13%)
347 Mirror Protocol mir $1.78 binance-smart... -6.57% -23 6.56% -13 5.7% -43 24.72% 5 52 -37 -120 $-10.68(-85.73%) (600.56%)
348 Badger DAO badger $10.94 xdai, Fantom... -2.51% -10 13.6% 8 52.81% 38 25.03% 6 -33 -29 -188 $-73.02(-86.96%) (667.16%)
349 Venus xvs $11.24 binance-smart... 1.28% 1 8.63% -6 28.74% 9 19.83% 2 33 -27 -236 $-127.50(-91.9%) (1133.84%)
350 Polkastarter pols $1.55 binance-smart... 0.08% -2 4.5% -18 9.83% -28 10.93% -17 -34 -81 -163 $-4.92(-76.06%) (317.69%)
351 strike strk $43.43 Ethereum... 1.86% 1 5.97% -16 7.93% -35 6.73% -20 50 54 0 $-28.31(-39.46%) (65.19%)
352 truefi tru $0.25 -0.36% -3 19.62% 16 18.75% -14 30.93% 14 3 -24 125 $-0.48(-66.09%) (194.87%)
353 Proton xpr $0.01 binance-smart... 1.67% 0 9.14% -1 21.78% 0 22.19% 10 49 24 19 $-0.07(-84.5%) (545.36%)
354 phantasma soul $1.28 Ethereum... -3.6% -11 6.0% -13 21.7% -7 -10.27% -55 -64 -99 97 $-2.44(-65.52%) (190.04%)
355 AIOZ Network aioz $0.26 binance-smart... 4.38% 10 15.83% 23 22.81% 16 82.43% 132 87 -2 0 $-1.53(-85.62%) (595.35%)
356 Aavegotchi ghst $2.10 Ethereum... 2.88% 7 3.47% -12 8.16% -21 5.54% -20 -30 -2 149 $-0.86(-29.14%) (41.12%)
357 seedify.fund sfund $5.41 Binance Smart... 6.2% 11 15.5% 9 23.5% -2 -12.05% -65 -54 -48 0 $-10.89(-66.8%) (201.23%)
358 susd susd $1.00 -0.09% 24 -0.04% 18 0.24% 22 0.0% -21 30 32 -34 $-0.09(-8.54%) (9.34%)
359 thetan arena thg $1.16 kardiachain... -3.91% -14 15.73% 8 44.14% 22 -13.4% -72 0 0 0 $-0.29(-19.73%) (24.57%)
360 veritaseum veri $61.34 Ethereum... -5.28% -18 -2.39% -34 -31.53% -112 16.52% -10 -109 -132 279 $-405.36(-86.86%) (660.88%)
361 YooShi yooshi $0.00 binance-smart... -2.96% -10 9.58% -2 19.9% -10 -3.18% -42 -83 -134 0 $0.00(-89.11%) (818.36%)
362 mimblewimblecoin mwc $12.06 -0.76% -5 -21.99% -76 -13.81% -82 20.92% -5 62 145 -79 $-15.15(-55.68%) (125.63%)
363 biswap bsw $0.64 binance-smart... -1.66% -7 -9.03% -49 77.36% 77 53.75% 54 -19 -19 0 $-1.25(-66.2%) (195.86%)
364 Hxro hxro $0.31 ethereum... -0.67% -5 -1.48% -33 4.52% -39 -13.96% -63 -60 -52 105 $-0.47(-60.64%) (154.05%)
365 enzyme mln $61.56 0.96% -1 5.47% -15 14.57% -22 7.75% 5 1 -22 -166 $-195.07(-76.01%) (316.88%)
366 Neutrino System Base Token nsbt $50.25 Ethereum... 6.24% 14 50.97% 57 41.58% 21 135.14% 147 290 297 254 $0.00(0.0%) (0.0%)
367 funtoken fun $0.01 0.77% -1 3.42% -18 4.62% -37 19.28% -6 -24 -31 -224 $-0.18(-94.01%) (1568.8%)
368 xdai stake $14.95 -4.02% -10 37.41% 39 51.74% 30 32.79% 15 77 11 60 $-23.78(-61.41%) (159.13%)
369 deapcoin dep $0.03 binance-smart... 1.83% 1 11.07% 3 11.05% -27 -9.73% -54 -90 2 683 $-0.04(-59.55%) (147.24%)
370 propy pro $1.70 Ethereum... 7.62% 14 6.86% -8 20.04% -8 -9.25% -58 -89 52 169 $-3.37(-66.44%) (197.96%)
371 Dvision Network dvi $0.38 Ethereum... -3.65% -10 -5.88% -35 -1.29% -43 -25.87% -90 -124 -140 0 $-2.45(-86.64%) (648.78%)
372 Verasity vra $0.03 ethereum... 1.45% 0 21.68% 21 38.72% 19 22.01% 0 34 -14 -61 $-0.06(-67.85%) (211.04%)
373 defi pulse index dpi $220.40 6.54% 14 21.95% 24 37.6% 17 30.96% 11 -8 -27 0 $-199.90(-47.56%) (90.7%)
374 alitas alt $2.05 binance-smart... -1.67% -7 -2.84% -36 -6.28% -71 -35.79% -117 -259 -181 0 $-37.63(-94.83%) (1835.21%)
375 UTRUST utk $0.27 Ethereum -0.49% -6 2.73% -17 14.51% -19 25.24% 1 -25 -11 -201 $-0.86(-76.23%) (320.71%)
376 gxchain gxc $1.64 -0.38% -5 1.54% -21 -0.82% -53 7.62% -27 -36 -13 87 $-8.38(-83.64%) (511.43%)
377 SafePal sfp $1.13 binance-smart... 31.69% 41 35.03% 31 56.4% 37 61.02% 52 32 -40 -144 $-2.43(-68.24%) (214.82%)
378 hoo token hoo $1.48 Ethereum 1.56% -1 7.3% -9 6.55% -39 26.07% 0 14 0 0 $0.00(0.0%) (0.0%)
379 hunt hunt $1.09 -0.9% -5 28.59% 26 32.92% 5 34.54% 14 69 107 168 $-0.32(-22.87%) (29.65%)
380 Alien Worlds tlm $0.13 Ethereum 4.13% 8 13.44% 4 32.98% 8 14.45% -15 -6 -76 0 $-6.67(-98.08%) (5118.57%)
381 deversifi dvf $4.93 Ethereum -0.63% -3 1.45% -18 -6.13% -67 -16.25% -76 -74 -48 0 $-12.66(-71.96%) (256.67%)
382 Merit Circle mc $2.75 binance-smart... 0.32% 1 7.35% -7 30.37% 3 13.21% -15 -19 -88 0 $-8.07(-74.56%) (293.15%)
383 adshares ads $4.88 ethereum... -2.32% -7 -3.5% -29 35.96% 11 71.52% 73 178 194 1027 $-0.65(-11.68%) (13.22%)
384 Cratos crts $0.00 binance-smart... -4.25% -11 8.67% -4 4.43% -39 -12.15% 65 -23 73 0 $0.00(-53.11%) (113.27%)
385 dkargo dka $0.11 Ethereum... -1.57% -4 12.04% 3 21.19% -7 24.18% 0 6 29 -138 $-0.43(-79.02%) (376.55%)
386 Everipedia iq $0.01 ethereum... 3.0% 3 19.29% 15 34.38% 7 27.56% 4 11 17 -224 $-0.05(-82.04%) (456.68%)
387 e-radix exrd $0.16 0.13% -2 8.26% -6 23.0% -8 5.86% -34 -60 -69 2 $-0.46(-74.49%) (291.98%)
388 Balancer bal $16.55 huobi-token... 13.42% 21 29.26% 22 44.49% 20 25.15% 1 27 14 -241 $-55.20(-76.93%) (333.55%)
389 conun con $0.04 Ethereum -1.16% -3 -6.13% -38 78.3% 74 232.58% 232 217 191 320 $-0.06(-58.24%) (139.44%)
390 binaryx bnx $55.38 binance-smart... 5.35% 7 8.88% 0 41.51% 20 127.38% 147 195 -1 0 $-144.04(-72.23%) (260.08%)
391 Gitcoin gtc $7.89 Ethereum 1.47% 1 7.25% -6 40.91% 18 16.17% -12 -31 -74 0 $-15.78(-66.67%) (200.01%)
392 rsk smart bitcoin rbtc $47,179.85 0.1% -1 7.77% -6 15.86% -16 9.57% -24 -6 15 174 $-20,399.93(-30.19%) (43.24%)
393 Voxies voxel $1.94 polygon-pos 5.31% 6 39.33% 38 72.37% 68 19.87% -6 18 -106 0 $-2.06(-51.51%) (106.22%)
394 Electroneum etn $0.01 5.04% 6 -0.61% -21 21.55% -12 -4.83% -47 -73 -47 -175 $-0.19(-96.83%) (3058.34%)
395 ARPA Chain arpa $0.09 ethereum... 4.28% 3 8.06% -1 29.85% 1 13.39% -18 39 23 -48 $-0.12(-57.98%) (137.96%)
396 Bitcoin Diamond bcd $0.59 0.48% -2 9.28% 2 10.92% -22 -29.84% -116 -128 -139 -206 $-93.63(-99.38%) (15912.93%)
397 small love potion slp $0.02 1.32% -2 -7.56% -33 19.4% -5 -2.01% -38 221 75 395 $-0.34(-94.4%) (1686.22%)
398 league of kingdoms arena loka $4.36 Ethereum 7.08% 8 73.05% 97 142.39% 149 128.89% 148 173 0 0 $0.00(0.0%) (0.0%)
399 clover finance clv $0.42 Ethereum 1.99% -3 12.11% 4 33.55% 4 21.91% -5 5 -38 0 $-1.48(-78.01%) (354.74%)
400 centrifuge cfg $0.54 3.39% 4 8.29% 0 10.53% -23 6.74% -25 -41 -27 0 $-1.59(-74.76%) (296.17%)