历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.29 ethereum... -10.43% -22 22.94% 17 34.98% 12 37.69% 24 29 68 -27 $-0.22(-42.82%) (74.89%)
402 veruscoin vrsc $1.58 -2.94% -9 2.71% -13 66.49% 64 127.05% 151 207 214 165 $-1.37(-46.46%) (86.78%)
403 Wanchain wan $0.55 3.56% 2 10.1% 1 16.59% -20 46.43% 33 22 -21 -245 $-9.20(-94.35%) (1670.01%)
404 idex idex $0.16 1.56% -1 4.89% -8 16.18% -15 -4.52% -49 40 -62 30 $-0.53(-76.34%) (322.71%)
405 deeper network dpr $0.08 binance-smart... -0.05% -4 0.64% -18 -4.61% -59 -10.96% -61 -56 40 0 $-0.16(-64.99%) (185.66%)
406 Beefy.Finance bifi $1,452.12 Fantom, Celo... -0.39% -4 5.43% -7 -1.6% -47 -31.43% -117 -106 67 -89 $-1,605.14(-52.5%) (110.54%)
407 Keep3rV1 kp3r $515.40 Ethereum, Fantom 1.69% 1 30.57% 31 43.34% 23 -26.6% -98 -145 -81 151 $-1,356.12(-72.46%) (263.12%)
408 venus usdc vusdc $0.02 binance-smart... -0.02% -1 0.05% -16 0.12% -39 0.22% -37 -46 28 8 $0.00(-0.02%) (0.02%)
409 loom network loom $0.10 Ethereum 3.73% 2 16.78% 8 22.77% -10 15.63% -13 66 66 -148 $-0.59(-85.3%) (580.32%)
410 Klever klv $0.03 tron, Tron20 8.26% 7 40.86% 54 44.75% 25 36.28% 23 22 -4 -171 $-0.11(-79.13%) (379.26%)
411 CertiK ctk $1.39 0.9% -1 4.03% -9 18.93% -11 18.7% -3 -35 18 -5 $-2.40(-63.27%) (172.28%)
412 Covalent cqt $0.40 ethereum... 7.45% 4 15.04% 4 20.56% -15 11.44% -21 -40 305 0 $-1.34(-77.25%) (339.54%)
413 freeway token fwt $0.02 binance-smart... 20.64% 37 24.17% 21 35.99% 16 108.23% 137 75 151 247 $-0.01(-25.99%) (35.12%)
414 efinity token efi $0.57 ethereum... 25.12% 51 23.72% 28 51.01% 51 50.6% 65 3 -80 0 $-1.73(-75.26%) (304.2%)
415 Terra Virtua Kolect tvk $0.14 harmony-shard... 1.49% -1 11.1% 4 27.24% 4 22.22% 8 -7 -30 -110 $-1.00(-88.03%) (735.61%)
416 Hifi Finance mft $0.01 Ethereum 1.25% -3 14.47% 6 27.77% 4 43.5% 48 70 63 -238 $-0.02(-71.14%) (246.48%)
417 LCX lcx $0.13 Ethereum... -0.11% -5 20.66% 19 46.52% 41 48.79% 63 -32 -22 143 $-0.36(-74.07%) (285.72%)
418 nestree egg $0.04 Ethereum 0.4% -3 17.3% 19 27.57% 10 465.1% 384 422 310 355 $-0.62(-94.14%) (1606.73%)
419 highstreet high $7.66 binance-smart... 18.93% 40 31.14% 46 96.53% 115 81.24% 106 59 0 0 $-0.02(-0.27%) (0.27%)
420 Acala aca $1.35 polkadot 6.05% 10 5.84% -7 25.87% 1 7.37% -22 -73 0 0 $-0.69(-33.92%) (51.33%)
421 ankrETH aeth $3,153.79 Ethereum 0.21% -1 17.37% 20 33.28% 17 19.09% 1 29 19 128 $-1,487.07(-32.04%) (47.15%)
422 Aurory aury $9.63 Solana 1.96% 2 15.72% 8 18.5% -7 18.62% -1 -15 -21 0 $-5.22(-35.16%) (54.22%)
423 dfi.money yfii $2,386.62 4.45% 8 7.91% -3 19.37% -5 14.88% -9 -7 -3 6 $-6,303.41(-72.54%) (264.11%)
424 wrapped ncg (nine chronicles gold) wncg $0.76 ethereum... -0.55% -2 -1.82% -18 5.95% -29 -9.53% -50 -111 -135 0 $-3.29(-81.2%) (431.83%)
425 bZx Protocol bzrx $0.22 ethereum... 2.37% 3 -11.12% -30 -11.31% -57 -8.02% -44 -2 34 -85 $-1.16(-84.33%) (538.21%)
426 travala.com ava $1.77 -2.48% -5 18.58% 23 34.77% 23 24.99% 13 81 28 -247 $-4.48(-71.73%) (253.73%)
427 XCAD Network xcad $3.68 zilliqa... 25.47% 58 43.68% 78 43.03% 44 20.92% 7 0 0 0 $-1.98(-34.99%) (53.83%)
428 kilt protocol kilt $1.81 -2.11% -5 35.22% 54 103.99% 125 93.31% 127 -23 -138 0 $-3.37(-65.12%) (186.69%)
429 hi Dollar hi $0.18 ethereum... 5.18% 12 0.53% -18 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.64%) (347.15%)
430 Tokocrypto tko $0.82 Binance Smart... 5.92% 15 12.83% 9 29.35% 9 17.29% 0 -3 -55 0 $-3.66(-81.69%) (446.2%)
431 Sifchain erowan $0.10 ethereum... -0.2% -4 7.98% 13 12.15% 15 -0.3% 26 146 105 0 $-0.32(-75.72%) (311.88%)
432 vectorspace ai vxv $2.22 3.94% 7 -1.68% -23 34.43% 23 11.45% -16 -79 -111 0 $-7.34(-76.77%) (330.47%)
433 ThunderCore tt $0.01 -1.07% -7 20.09% 24 29.26% 10 23.96% 9 23 49 -160 $-0.03(-72.75%) (267.02%)
434 zb token zb $0.19 Ethereum... -0.46% -5 5.79% -9 10.21% -28 23.24% 7 -15 -34 -170 $-0.48(-71.61%) (252.26%)
435 crabada cra $0.97 avalanche -5.77% -16 -18.73% -52 5.38% -31 -15.02% -55 -35 153 0 $-1.51(-60.86%) (155.49%)
436 shapeshift fox token fox $0.32 -3.73% -11 13.33% 11 18.26% -9 0.55% -25 -24 24 0 $-0.67(-67.91%) (211.61%)
437 irisnet iris $0.07 1.54% 0 12.73% 8 28.04% 7 9.9% -18 -11 0 -240 $-0.20(-73.95%) (283.81%)
438 BitShares bts $0.03 3.31% 5 20.0% 23 32.84% 18 31.26% 28 8 0 -272 $-0.86(-96.74%) (2967.75%)
439 Carry cre $0.01 ethereum... -1.61% -7 14.93% 11 28.5% 6 32.34% 31 50 41 -262 $-0.06(-86.23%) (626.06%)
440 Ampleforth ampl $1.18 binance-smart... 0.64% -2 8.03% -8 11.39% -23 13.9% -48 -86 -105 -171 $-2.66(-69.28%) (225.5%)
441 Bonfida fida $1.93 Solana -0.61% -8 1.67% -20 16.94% -16 5.56% -31 -72 -96 135 $-8.93(-82.22%) (462.56%)
442 Linear lina $0.03 ethereum... -0.63% -8 8.37% -9 29.81% 17 24.79% 20 -11 -75 -221 $-0.18(-87.5%) (699.7%)
443 Ampleforth Governance Token forth $7.61 Ethereum 0.48% 3 5.9% -8 16.02% -12 19.76% 16 89 19 0 $-37.71(-83.2%) (495.24%)
444 automata network ata $0.49 1.06% 5 15.36% 16 34.28% 29 21.12% 8 11 -23 0 $-1.35(-73.54%) (277.93%)
445 redfox labs rfox $0.06 -1.5% -3 21.05% 30 47.14% 55 19.1% 2 -24 -57 -217 $-0.27(-81.06%) (427.85%)
446 circuits of value coval $0.05 Ethereum... 3.86% 7 8.14% 0 23.73% 1 -0.28% -39 -104 -203 286 $-0.12(-72.88%) (268.71%)
447 keeperdao rook $134.53 -3.71% -12 10.81% 4 16.76% -15 46.54% 56 13 19 491 $-677.25(-83.43%) (503.4%)
448 syntropy noia $0.15 -1.27% -4 15.51% 20 32.28% 32 6.39% -17 -12 -49 -281 $-0.67(-81.63%) (444.45%)
449 alpine f1 team fan token alpine $7.30 binance-smart... -3.42% -13 -6.35% -37 -21.91% -89 99.04% 127 0 0 0 $-2.86(-28.16%) (39.2%)
450 Trustswap swap $0.85 ethereum... 7.54% 16 46.2% 74 57.76% 70 30.59% 32 -73 -26 -301 $-3.97(-82.41%) (468.36%)
451 Alpha Quark Token aqt $3.17 Ethereum... 1.69% 1 12.68% 8 27.72% 9 17.65% -6 2 2 47 $-10.41(-76.66%) (328.36%)
452 Ribbon Finance rbn $1.51 ethereum... -3.1% -12 10.19% 14 55.94% 76 25.38% 34 -62 -58 0 $-3.28(-68.44%) (216.87%)
453 troy troy $0.01 binancecoin... 3.33% 5 4.04% -13 10.53% -31 59.29% 75 58 -1 -202 $-0.02(-70.39%) (237.72%)
454 Komodo kmd $0.63 10.35% 18 21.1% 24 32.66% 22 18.5% 1 20 -4 -302 $-10.82(-94.53%) (1726.85%)
455 Uquid Coin uqc $8.14 Ethereum... 1.81% 0 39.38% 61 33.01% 24 -4.18% -51 -57 -87 -143 $-24.87(-75.34%) (305.52%)
456 Ethernity Chain ern $6.03 Ethereum... -3.27% -9 8.38% -77 34.9% 28 16.57% 5 11 -46 -212 $-60.72(-90.96%) (1006.56%)
457 Cobak Token cbk $2.70 ethereum... 2.19% 4 5.0% -9 25.07% 5 12.97% 36 63 69 280 $-10.68(-79.79%) (394.92%)
458 gomining token gmt $0.31 ethereum... 1.56% 2 7.16% -6 22.76% -1 54.85% 68 42 53 0 $-0.23(-42.47%) (73.82%)
459 boson protocol boson $1.10 ethereum... -1.62% -8 -9.5% -45 34.58% 28 31.4% 29 44 -33 0 $-3.04(-73.53%) (277.84%)
460 flamingo flm $0.26 Neo 7.41% 13 18.68% 19 35.23% 30 14.24% -12 -22 124 -112 $-0.85(-76.79%) (330.83%)
461 celo dollar cusd $0.99 celo, Celo 0.19% -4 0.02% -34 -0.24% -59 0.31% -60 -91 -18 132 $-0.02(-2.01%) (2.05%)
462 phala network pha $0.29 2.22% 6 10.9% 7 25.96% 13 20.64% 13 0 -54 -165 $-0.95(-76.74%) (329.88%)
463 Somnium Space CUBEs cube $6.25 Ethereum -6.08% -15 -5.71% -37 -5.12% -62 -3.16% -50 -30 0 0 $-10.73(-63.2%) (171.75%)
464 molecular future mof $0.00 Ethereum... -2.72% -8 5.49% -9 13.51% -22 63.79% 1808 1690 1521 158 $-2.40(-99.94%) (154469.63%)
465 Handshake hns $0.16 Ethereum... -0.38% -2 -0.86% -22 3.68% -42 -18.7% -79 -86 -69 -184 $-0.68(-80.79%) (420.54%)
466 mil.k mlk $0.99 -0.65% -4 6.83% -3 21.86% 2 14.67% -3 0 -22 -171 $-2.89(-74.52%) (292.5%)
467 chimpion bnana $2.43 Ethereum -3.65% -13 -3.93% -38 4.5% -41 -2.45% -49 -6 -36 -103 $-5.76(-70.34%) (237.2%)
468 Presearch pre $0.19 Ethereum... 4.12% 8 2.89% -14 3.24% -44 -9.28% -63 -90 -81 185 $-0.57(-74.78%) (296.58%)
469 LTO Network lto $0.25 ethereum... -1.99% -5 17.31% 20 27.46% 17 32.91% 29 26 -50 -277 $-0.64(-71.91%) (256.0%)
470 Hydra hydra $8.78 -1.63% -3 -6.98% -42 -5.04% -63 7.99% -24 181 240 0 $-28.26(-76.29%) (321.79%)
471 contentos cos $0.02 binancecoin 6.31% 15 10.84% 6 38.56% 43 27.25% 21 -22 -24 -110 $-0.06(-77.18%) (338.25%)
472 DeRace derc $1.61 binance-smart... 2.89% 6 19.11% 24 34.44% 34 -10.35% -66 9 -103 0 $-6.34(-79.77%) (394.25%)
473 peakdefi peak $0.06 -0.81% -3 5.19% -6 5.08% -40 -29.98% -104 -109 -87 113 $-0.64(-92.05%) (1158.07%)
474 Samoyedcoin samo $0.02 Solana -0.58% -3 11.37% 7 33.24% 34 11.45% -6 -20 -32 0 $-0.20(-89.65%) (866.57%)
475 Harvest Finance farm $110.78 ethereum... 1.39% 0 2.98% -13 23.42% 6 15.03% 2 -24 -14 -172 $-299.88(-73.02%) (270.71%)
476 DerivaDAO ddx $2.86 Ethereum... -2.12% -7 14.21% 8 28.84% 18 22.73% 13 -62 -59 -211 $-10.45(-78.52%) (365.56%)
477 elitium eum $2.67 ethereum... 6.03% 11 20.31% 30 25.89% 12 0.82% -42 -37 6 -184 $-3.43(-56.23%) (128.47%)
478 morpheus.network mnw $1.57 Ethereum 4.51% 9 15.6% 13 59.19% 62 40.2% 41 46 -29 -180 $-3.41(-68.48%) (217.27%)
479 quickswap quick $224.72 1.02% 0 -1.42% -26 28.37% 18 31.81% 27 34 -52 0 $-1,216.15(-84.4%) (541.17%)
480 cudos cudos $0.03 Ethereum 1.52% 0 13.04% 6 29.35% 19 3.51% -36 -28 35 164 $-0.05(-67.76%) (210.15%)
481 GuildFi gf $1.73 Ethereum -0.99% -7 -0.24% -23 9.44% -33 5.91% -27 -9 -46 0 $-1.28(-42.56%) (74.1%)
483 Star Atlas atlas $0.03 solana, Solana 1.62% 1 15.8% 19 32.05% 28 0.42% -46 -127 -200 0 $-0.17(-83.79%) (516.9%)
484 Rarible rari $10.09 Ethereum... -1.51% -7 42.67% 75 47.3% 60 41.42% 81 60 45 159 $-35.58(-77.91%) (352.6%)
485 onus onus $0.73 binance-smart... 0.23% -2 2.12% -15 2.14% -51 12.87% -4 -28 17 0 $-0.11(-13.46%) (15.56%)
486 Kin kin $0.00 Solana -1.13% -5 3.48% -13 8.07% -36 -6.64% -60 -91 -95 -355 $0.00(-96.71%) (2942.92%)
487 Elastos ela $3.48 huobi-token... -1.5% -5 2.88% -13 7.77% -33 -8.53% -63 -94 66 -133 $-85.63(-96.1%) (2461.2%)
488 dia dia $1.07 2.64% 4 6.04% -8 14.87% -11 -0.24% -10 29 6 -120 $-4.00(-78.88%) (373.48%)
489 grid+ grid $1.79 Ethereum... 1.09% 2 7.5% -4 19.68% 3 25.28% 15 -7 41 610 $-1.16(-39.44%) (65.13%)
490 Tranchess chess $0.98 binance-smart... 6.04% 15 14.62% 22 33.78% 37 11.52% 11 9 -65 0 $-4.37(-81.64%) (444.71%)
491 locus chain locus $0.08 Ethereum 0.67% 3 161.0% 206 171.11% 192 162.11% 199 217 254 0 $0.00(0.0%) (0.0%)
492 peculium pcl $0.03 Ethereum 0.0% 1 0.0% -16 0.0% -51 -0.86% -39 591 592 398 $0.00(-10.7%) (11.99%)
493 Alpaca Finance alpaca $0.48 Fantom... 2.46% 9 4.48% -10 20.95% 9 20.09% 7 47 -15 824 $-7.55(-93.99%) (1564.06%)
494 swarm bzz $1.37 0.9% 2 8.8% 10 8.41% -24 4.06% -22 -126 -90 0 $-1.77(-56.41%) (129.41%)
495 cVault.finance core $6,741.10 Ethereum... -3.69% -5 -4.0% -24 -3.37% -58 -14.53% -75 -114 25 50 $-11,148.85(-62.32%) (165.39%)
496 SuperRare rare $0.66 ethereum... 3.05% 11 5.23% -4 44.91% 45 20.69% 9 42 -48 0 $-2.46(-78.83%) (372.35%)
497 rai reflex index rai $3.02 polygon-pos... 0.19% 4 -0.28% -41 -0.69% -81 -0.25% -70 -17 -20 0 $-0.06(-1.85%) (1.88%)
498 vega protocol vega $4.77 -2.2% -3 4.73% 3 3.23% -20 -14.27% -40 -28 -14 0 $-16.74(-77.83%) (351.08%)
499 splintershards sps $0.11 -0.68% -1 7.44% 10 5.59% -8 -21.2% -25 36 -6 0 $-0.78(-87.42%) (694.73%)
500 Kava Swap swp $1.96 -1.24% -3 6.19% 0 6.5% -28 12.1% -9 6 79 0 $-1.13(-36.52%) (57.53%)
501 Sovryn sov $3.09 Ethereum... -1.32% -2 11.62% 14 -6.07% -65 -24.96% -102 -168 -178 0 $-18.95(-85.99%) (613.83%)