历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Sentinel Protocol upp $0.14 Ethereum... -1.32% -2 16.36% 21 21.81% 13 18.96% 6 32 42 -174 $-0.23(-61.91%) (162.51%)
503 dad dad $0.15 Ethereum -1.11% 0 5.26% 0 11.26% -15 1.24% -30 -35 -80 81 $-0.39(-72.63%) (265.42%)
504 sologenic solo $0.33 -0.03% 4 0.24% -17 -1.24% -52 -18.73% -89 -117 -209 -267 $-5.95(-94.82%) (1828.78%)
505 Bluzelle blz $0.20 binance-smart... 4.16% 14 24.39% 32 39.78% 37 17.45% 4 73 18 -168 $-0.59(-74.67%) (294.74%)
506 MonaCoin mona $0.99 -1.39% 0 1.93% -12 4.04% -32 -3.16% -41 -42 4 -168 $-15.63(-94.06%) (1584.62%)
507 TitanSwap titan $1.21 Ethereum 1.58% 8 -0.22% -19 7.41% -25 -10.27% -69 -49 -147 -32 $-7.94(-86.77%) (655.61%)
508 qcash qc $0.14 qtum 0.91% 3 1.12% -15 1.18% -41 -1.48% -39 -43 26 -20 $-0.02(-10.91%) (12.25%)
509 peony pny $0.37 -9.06% -20 -2.01% -11 3.88% -4 28.85% 80 245 237 1049 $-0.76(-67.55%) (208.21%)
510 polyswarm nct $0.04 Ethereum -1.02% 0 3.51% -4 18.93% 6 17.89% 2 -92 122 255 $-0.13(-75.62%) (310.09%)
511 Refereum rfr $0.01 Ethereum 2.48% 6 12.41% 11 33.6% 24 30.24% 28 37 30 -204 $-0.03(-70.0%) (233.33%)
512 zelwin zlw $0.88 Ethereum... 0.24% 2 -7.39% -40 -3.18% -61 -15.95% -84 -99 -146 -286 $-6.70(-88.35%) (758.18%)
513 streamr data $0.08 Ethereum... 0.01% 0 6.83% 1 17.16% 0 9.81% -18 -3 -48 -205 $-0.26(-75.77%) (312.7%)
514 everrise rise $0.00 Ethereum... 1.84% 4 1.05% -17 -3.58% -61 -11.13% -74 -16 51 0 $0.00(-32.13%) (47.34%)
515 ambire adex adx $0.44 1.9% 10 5.0% -2 8.39% -22 1.63% -32 -13 -16 -227 $-2.83(-86.53%) (642.67%)
516 aleph.im aleph $0.31 Ethereum 0.19% 6 1.08% -6 10.31% -9 -12.5% -65 -133 -42 66 $-0.51(-62.02%) (163.28%)
517 genopets gene $17.14 binance-smart... 34.79% 67 22.11% 28 95.09% 105 162.76% 209 251 0 0 $0.00(0.0%) (0.0%)
518 cocos-bcx cocos $1.47 Ethereum... 2.78% 9 12.44% 10 22.85% 8 17.56% 6 -17 -42 -7 $-3.49(-70.36%) (237.33%)
519 glitzkoin gtn $0.25 stellar -1.11% 2 1.11% -8 1.97% -36 -1.17% -34 -292 -252 0 $-1.96(-88.79%) (791.78%)
520 define dfa $1.09 Ethereum... -5.85% -11 -30.66% -105 -37.11% -145 -35.7% -138 -110 -111 0 $-1.98(-64.46%) (181.41%)
521 richquack.com quack $0.00 -4.36% -9 -2.47% -22 2.39% -36 -14.1% -78 -78 -106 0 $0.00(-61.23%) (157.9%)
522 Kleros pnk $0.10 ethereum... -1.44% -2 10.25% 5 22.17% 7 11.47% -11 8 0 13 $-0.35(-77.95%) (353.54%)
523 Groestlcoin grs $0.76 4.74% 8 18.4% 17 27.6% 14 21.05% 12 41 51 -115 $-1.65(-68.46%) (217.02%)
524 marinade staked sol msol $121.46 Solana 6.66% 14 15.52% 10 33.79% 22 17.67% 6 27 -54 0 $-140.66(-53.66%) (115.81%)
525 biopassport token biot $0.03 -4.67% -9 -6.72% -35 15.58% -4 6.17% -23 -42 -214 -165 $-0.11(-75.53%) (308.64%)
526 DODO dodo $0.54 polygon-pos... 7.25% 22 19.55% 22 39.36% 34 16.8% 5 -1 -71 -428 $-6.34(-92.13%) (1170.08%)
527 assemble protocol asm $0.05 Ethereum -3.48% -3 -4.17% -19 7.36% -18 9.6% -5 -42 24 0 $-0.13(-71.11%) (246.13%)
528 Tellor trb $25.68 ethereum... 5.51% 13 18.89% 21 34.39% 20 20.64% 10 28 -25 -126 $-120.12(-82.39%) (467.83%)
529 NFTX nftx $148.29 ethereum... -10.28% -25 19.72% 22 71.0% 75 42.35% 49 8 149 -120 $-298.57(-66.81%) (201.34%)
530 Litentry lit $1.69 Ethereum... 5.26% 15 21.86% 24 43.43% 39 16.04% 2 43 -74 -243 $-11.65(-87.3%) (687.44%)
531 BSCPAD bscpad $0.74 Binance Smart... 2.27% 2 8.64% -1 2.7% -35 10.59% -14 -68 -97 -116 $-5.72(-88.48%) (767.85%)
532 SingularityDAO sdao $1.52 binance-smart... -4.75% -6 1.18% -14 61.89% 69 99.21% 127 172 106 0 $-4.88(-76.23%) (320.61%)
533 axel axel $0.21 -5.29% -10 2.5% -12 10.52% -16 13.79% -4 3 62 -86 $-0.12(-37.05%) (58.84%)
534 Gas gas $5.77 Neo, neo 2.52% 3 14.88% 8 26.86% 9 12.7% -7 20 22 -266 $-80.29(-93.3%) (1392.71%)
535 BarnBridge bond $9.11 Ethereum... -0.29% -5 10.98% 1 31.59% 20 17.64% 10 -45 -64 -109 $-136.40(-93.74%) (1498.02%)
536 wirex token wxt $0.01 1.74% 0 19.85% 19 51.89% 44 54.16% 62 36 139 67 $-0.02(-80.41%) (410.46%)
537 Akropolis akro $0.02 ethereum... 5.7% 12 19.01% 15 32.02% 24 6.9% -14 23 -39 -339 $-0.06(-80.91%) (423.78%)
538 tokenpocket tpt $0.02 0.63% -3 3.81% -12 20.27% -5 16.04% -2 -51 -71 0 $-0.05(-74.32%) (289.46%)
539 venus busd vbusd $0.02 binance-smart... -0.1% -7 0.01% -19 0.24% -44 0.39% -43 -31 21 4 $0.00(-0.14%) (0.14%)
540 boringdao bor $401.99 binance-smart... 0.21% -6 -30.73% -116 5.09% -30 -12.68% -73 -103 -77 -92 $-890.86(-68.91%) (221.61%)
541 firo firo $4.41 2.49% 2 2.7% -16 8.52% -23 28.23% 19 22 -3 -155 $-138.03(-96.9%) (3130.78%)
542 maro maro $0.08 1.36% -3 14.14% 4 20.31% -6 7.65% -24 -3 -50 -241 $-0.72(-89.87%) (887.57%)
543 cargox cxo $0.27 ethereum... 0.54% 4 3.11% -14 27.49% 6 49.21% 53 64 29 155 $-0.19(-40.98%) (69.42%)
544 tornado cash torn $51.07 -5.09% -16 11.32% 0 8.67% -20 31.32% 25 193 101 50 $-352.31(-87.34%) (689.86%)
545 Manchester City Fan Token city $15.97 chiliz -0.25% -3 19.03% 15 28.05% 9 57.0% 67 89 128 0 $-16.66(-51.05%) (104.3%)
547 hyperdao hdao $0.02 Ethereum -0.05% -1 7.72% -9 8.3% -25 -17.46% -87 -74 -303 548 $-0.15(-90.22%) (922.21%)
548 Steem Dollars sbd $5.13 2.47% 3 14.32% 5 22.08% -3 15.61% 1 11 15 -25 $-8.62(-62.68%) (167.96%)
549 MAPS maps $1.30 Solana, solana 6.83% 8 9.15% -6 38.73% 27 50.62% 56 274 368 -97 $-0.60(-31.53%) (46.06%)
550 Wrapped NXM wnxm $32.79 ethereum... -2.5% -10 4.64% -17 24.96% 0 4.21% -30 -45 -109 -147 $-85.20(-72.21%) (259.86%)
551 darma cash dmch $0.25 -0.0% -1 2.98% -19 -2.46% -47 -5.78% -57 -75 -27 66 $-0.49(-65.77%) (192.13%)
552 liquity lqty $2.98 Ethereum... 1.84% 6 12.03% 9 21.05% 10 25.12% 32 -33 -34 0 $-45.06(-93.8%) (1511.65%)
553 Bella Protocol bel $1.13 binance-smart... 6.1% 8 19.71% 17 42.11% 29 28.25% 20 16 -39 -219 $-4.35(-79.39%) (385.13%)
554 MixMarvel mix $0.01 Ethereum -0.6% -2 -6.64% -35 -4.42% -53 13.21% -7 -57 -64 -26 $-0.04(-76.45%) (324.63%)
555 shiden network sdn $1.04 6.99% 9 28.48% 33 44.91% 41 41.28% 46 -33 -54 0 $-6.00(-85.17%) (574.1%)
556 Aion aion $0.11 2.01% 0 13.63% 6 26.15% 8 25.09% 15 2 -31 -271 $-10.42(-98.99%) (9817.33%)
558 HARD Protocol HARD $0.48 2.17% 1 9.53% -2 20.12% -6 -2.28% -37 -44 -52 -178 $-2.15(-81.78%) (448.77%)
559 district0x dnt $0.09 Ethereum... 2.83% 1 11.68% -1 23.96% 4 18.49% 2 -12 -59 -279 $-0.32(-78.22%) (359.19%)
560 Vai vai $0.92 binance-smart... 0.04% -5 2.06% -21 1.81% -37 -0.76% -53 -69 13 -256 $-0.18(-16.49%) (19.74%)
561 newscrypto nwc $0.35 19.11% 30 38.94% 44 78.18% 82 70.13% 90 68 -12 -192 $-1.78(-83.57%) (508.74%)
562 super zero protocol sero $0.15 4.54% 0 0.32% -27 37.1% 19 66.03% 87 50 107 17 $-0.25(-62.86%) (169.27%)
563 bitmart token bmx $0.30 Ethereum... -1.55% -10 -3.38% -32 -7.1% -60 -2.02% -49 -51 -18 350 $-0.12(-28.44%) (39.73%)
564 rchain rev $0.08 16.83% 26 16.17% 9 2.3% -39 -19.88% -88 -129 -25 -147 $-2.92(-97.31%) (3611.19%)
565 FIO Protocol fio $0.11 4.54% 5 12.59% 4 27.44% 10 14.7% -2 -13 -52 -93 $-0.37(-77.48%) (344.0%)
566 aurox urus $98.58 -12.55% -37 29.25% 29 73.97% 76 44.76% 47 71 23 500 $-181.54(-64.81%) (184.15%)
567 frontier front $0.58 2.33% -2 6.81% -1 31.6% 22 36.7% 43 29 18 -185 $-3.50(-85.72%) (600.51%)
568 venus xvs vxvs $0.23 Binance Smart... 1.28% -5 8.63% -5 28.74% 10 19.83% 4 56 -40 -330 $-2.55(-91.86%) (1128.14%)
569 quantstamp qsp $0.07 ethereum... 3.6% 4 0.33% -22 61.82% 56 29.08% 21 54 149 -134 $-0.67(-90.4%) (941.91%)
570 AllianceBlock albt $0.22 avalanche... -4.75% -16 -13.43% -53 -4.48% -51 -19.45% -86 -174 -192 -182 $-1.01(-82.43%) (469.05%)
571 xmon xmon $33,658.01 Ethereum -10.38% -27 15.0% 3 33.84% 17 16.81% -4 -53 44 600 $-43,106.24(-56.15%) (128.07%)
572 shyft network shft $0.34 5.75% 6 42.82% 55 69.03% 75 11.73% -10 -113 -20 0 $-1.07(-76.0%) (316.59%)
574 tokenlon network token lon $1.12 6.34% 7 16.34% 3 14.84% -17 1.5% -34 -24 -41 -299 $-7.73(-87.36%) (691.29%)
575 xenioscoin xnc $0.65 -0.0% -7 -0.01% -25 -0.03% -45 -7.15% -59 -208 -191 -192 $-2.78(-81.08%) (428.41%)
576 WHALE whale $6.37 Ethereum... -0.42% -7 5.69% -11 12.98% -20 -8.16% -61 -45 -137 -292 $-42.15(-86.87%) (661.38%)
577 coinex token cet $0.07 Ethereum -0.26% -5 7.79% -6 12.62% -19 19.24% 4 38 15 272 $-0.07(-50.1%) (100.4%)
578 digixdao dgd $642.61 Ethereum 6.45% 8 23.44% 22 264.02% 258 2.35% -34 9 -2 51 $-588.91(-47.82%) (91.64%)
579 babyswap baby $0.26 binance-smart... -2.89% -13 14.44% 8 28.8% 24 25.04% 36 -53 -182 0 $-3.61(-93.25%) (1380.81%)
580 newyork exchange nye $6.79 omni 4.98% 3 0.46% -23 2.12% -42 -15.52% -81 -53 -63 -270 $-18.77(-73.43%) (276.4%)
581 bytom btm $0.03 12.04% 16 19.97% 13 28.66% 11 16.18% -2 -13 -34 -405 $-1.14(-97.5%) (3893.58%)
582 ooki protocol ooki $0.01 -3.04% -15 5.02% -14 16.54% -12 -4.64% -28 20 0 0 $-0.01(-47.47%) (90.38%)
583 Karura kar $1.68 0.79% -7 13.08% -4 28.67% 10 15.98% -6 -18 -98 0 $-11.26(-87.02%) (670.17%)
584 ApeSwap Finance banana $0.45 polygon-pos... 0.88% -7 18.87% 9 51.14% 40 29.07% 32 -75 -89 0 $-4.39(-90.65%) (969.11%)
585 six six $0.17 -2.91% -14 27.33% 23 25.34% -2 4.61% -28 -89 -76 248 $-0.24(-57.91%) (137.59%)
586 position exchange posi $1.17 -2.08% -12 8.21% -10 -13.8% -55 -34.7% -96 -16 -51 0 $-3.79(-76.44%) (324.39%)
587 nuls nuls $0.47 2.42% -5 11.55% -6 23.74% -2 15.8% -5 13 -100 -209 $-7.76(-94.25%) (1638.65%)
588 onbuff onit $0.17 10.06% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
589 RAMP ramp $0.10 polygon-pos... 2.46% -2 19.68% 14 41.07% 40 15.71% 10 -22 -92 -322 $-0.86(-89.45%) (847.82%)
590 PARSIQ prq $0.30 ethereum... 5.85% 5 8.57% -10 34.67% 16 19.65% 14 -47 -35 -328 $-2.23(-88.04%) (736.05%)
591 fleta fleta $0.03 Ethereum... 9.0% 13 12.35% 1 -1.57% -52 -8.66% -57 -87 7 206 $-0.02(-45.3%) (82.82%)
592 stafi fis $0.76 polkadot... 0.25% -7 6.51% -17 22.5% -2 22.36% 8 452 364 4 $-3.89(-83.69%) (513.28%)
593 Revolution Populi rvp $0.04 ethereum... -4.82% -18 8.88% -10 15.07% -16 39.27% 42 8 84 0 $-0.09(-69.55%) (228.46%)
595 map protocol map $0.03 -3.91% -15 7.2% -13 19.3% -9 14.29% -9 103 100 -76 $-0.20(-88.75%) (789.19%)
596 Velo velo $0.05 stellar... -0.28% -7 13.83% 5 22.0% 4 -19.24% -86 -81 28 0 $-1.06(-95.77%) (2264.18%)
597 sentivate sntvt $0.01 Ethereum 6.13% 9 17.31% 9 48.67% 42 56.84% 73 38 -38 -87 $-0.02(-65.09%) (186.46%)
598 coinloan clt $22.68 Ethereum 4.19% 2 5.54% -14 6.06% -32 2.28% -32 -18 -71 0 $-16.16(-41.61%) (71.25%)
599 firmachain fct $0.13 Ethereum 5.82% 8 25.22% 27 33.6% 11 21.28% 9 21 19 -45 $-0.28(-68.1%) (213.46%)
600 x world games xwg $0.04 binance-smart... 0.23% -8 -12.24% -59 -23.78% -102 -50.25% -203 -211 164 0 $-0.23(-86.78%) (656.59%)
601 BEAM beam $0.39 0.25% -7 4.36% -16 12.29% -22 19.49% 10 -20 -51 -225 $-2.55(-86.6%) (646.52%)
602 Paris Saint-Germain Fan Token psg $13.79 chiliz -1.07% -6 4.11% -11 5.99% -30 -14.94% -69 -36 6 141 $-42.24(-75.38%) (306.22%)
603 waltonchain wtc $0.53 ethereum... 1.19% 2 3.06% -13 17.34% -1 13.4% -1 -8 -95 -277 $-41.20(-98.72%) (7728.73%)
604 cellframe cell $1.47 binance-smart... -10.07% -25 7.16% -7 -3.45% -53 -13.05% -63 121 136 0 $-1.58(-51.7%) (107.02%)
605 star atlas dao polis $1.96 0.15% -4 7.39% -7 43.04% 36 5.49% -22 -113 -177 0 $-10.80(-84.63%) (550.63%)