历史快照 - 2022-03-30

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 milc platform mlt $0.22 -1.04% -15 3.42% -15 45.96% 37 19.21% 6 24 8 0 $-0.51(-69.48%) (227.69%)
819 kylin kyl $0.06 2.66% -5 10.82% -4 15.69% -15 15.62% 158 54 -53 -355 $-1.91(-96.71%) (2935.83%)
820 infinitecoin ifc $0.00 40.79% 69 33.51% 43 7.51% -31 53.98% 71 247 180 659 $0.00(-85.78%) (603.06%)
821 Epik Prime epik $0.07 Ethereum... -4.02% -23 38.87% 52 59.46% 61 -7.43% -48 -181 -253 0 $-0.34(-81.9%) (452.57%)
822 pawtocol upi $0.07 binance-smart... -0.49% -17 0.54% -24 17.05% -13 30.83% 31 -81 62 507 $-0.08(-54.77%) (121.09%)
823 o3swap o3 $0.37 0.27% -17 -0.55% -19 0.18% -40 -22.18% -83 69 -72 0 $-7.84(-95.49%) (2115.19%)
824 Strong strong $125.61 Ethereum... 7.47% 3 -5.13% -39 -22.11% -112 -54.69% -232 -353 -308 95 $-1,067.69(-89.47%) (849.98%)
825 alethea artificial liquid intelligence token ali $0.02 Ethereum 0.03% -17 -11.3% -54 -5.97% -60 0.0% 0 0 0 0 $-0.01(-28.79%) (40.43%)
826 metagamz metag $0.00 avalanche -8.51% -32 -46.3% -176 -54.65% -242 0.0% 0 0 0 0 $0.00(-56.72%) (131.03%)
827 pluton plu $9.25 ethereum... 1.4% -11 11.78% -2 27.43% 7 10.71% -16 28 404 191 $-22.86(-71.18%) (247.01%)
828 elemon elmon $0.18 binance-smart... -1.65% -21 8.84% -11 7.09% -34 0.0% 0 0 0 0 $-0.01(-6.34%) (6.77%)
829 goldfinch gfi $3.36 -4.41% -25 14.74% 2 24.57% -2 41.96% 47 -97 0 0 $-9.29(-73.42%) (276.2%)
831 opacity opct $0.21 polygon-pos... 3.03% -8 14.15% 1 57.08% 53 32.02% 35 -61 22 -106 $-0.36(-62.97%) (170.08%)
833 vempire ddao vemp $0.10 Ethereum... -15.29% -56 60.36% 83 110.84% 140 16.52% -1 -35 -192 0 $-0.52(-84.2%) (533.08%)
834 atletico de madrid fan token atm $8.09 5.74% -3 21.94% 16 24.18% -4 46.83% 54 93 81 0 $-18.09(-69.11%) (223.69%)
835 foam foam $0.05 -2.73% -26 -8.85% -51 -7.34% -66 -7.01% -52 81 46 -194 $-0.07(-58.05%) (138.39%)
836 dafi protocol dafi $0.03 polygon-pos... 4.91% -8 23.45% 16 80.87% 88 103.99% 165 126 114 0 $-0.09(-74.89%) (298.26%)
837 shill token shill $0.15 7.63% -1 22.58% 25 29.08% 17 -16.14% -48 -4 -187 0 $-0.44(-74.72%) (295.52%)
838 pallapay palla $0.03 tron -0.62% -21 10.08% -11 20.87% -12 10.24% -7 26 107 0 $-0.06(-70.34%) (237.12%)
839 jupiter jup $0.02 ethereum... -3.18% -28 7.16% -18 23.08% -7 -10.91% -64 186 900 177 $-0.67(-97.19%) (3453.84%)
840 OpenOcean ooe $0.11 Ethereum... -3.34% -28 -7.39% -46 15.43% -19 0.77% -39 -101 -198 0 $-0.90(-89.03%) (811.46%)
841 trabzonspor fan token tra $7.02 chiliz 4.26% -9 35.93% 41 42.15% 27 47.1% 57 145 200 0 $-0.09(-1.23%) (1.24%)
842 peercoin ppc $0.60 -0.2% -22 6.23% -22 12.45% -26 -1.52% -46 6 -42 6 $-8.45(-93.34%) (1402.45%)
844 gamecredits game $0.09 polygon-pos... -1.7% -26 1.72% -34 9.66% -36 -0.38% -45 -63 -130 -288 $-6.58(-98.64%) (7266.66%)
845 aventus avt $2.74 Ethereum... 0.66% -19 8.29% -17 28.67% 3 11.83% -17 -49 19 355 $-4.19(-60.48%) (153.05%)
846 dsla protocol dsla $0.00 5.97% -9 10.57% -12 23.67% -7 7.73% -28 -49 -90 -434 $-0.02(-87.17%) (679.17%)
847 digg digg $32,505.13 Ethereum -1.34% -26 7.74% -18 11.1% -33 -3.11% -54 -22 -44 -320 $-36,883.96(-53.16%) (113.47%)
848 newton new $0.00 -10.41% -48 -10.31% -59 -11.84% -82 22.04% 7 -99 363 -124 $-0.01(-94.53%) (1729.45%)
849 grin grin $0.17 5.35% -10 3.56% -30 3.12% -51 6.56% -32 -44 -56 -279 $-14.20(-98.85%) (8594.64%)
850 oraichain token orai $7.92 binance-smart... 2.37% -17 -6.75% -50 -2.93% -64 24.73% 12 155 94 -227 $-94.96(-92.3%) (1199.49%)
851 spartan protocol sparta $0.15 2.04% -16 12.16% -6 20.96% -10 3.9% -31 23 -112 -375 $-1.87(-92.42%) (1218.99%)
852 stakeborg dao standard $7.03 Ethereum 1.97% -11 11.0% -3 12.69% -12 -12.15% -5 -33 254 0 $-16.88(-70.6%) (240.19%)
853 smartofgiving aog $0.22 Ethereum... -0.54% -24 -0.67% -41 19.74% -16 25.28% 15 4 167 181 $-0.03(-10.53%) (11.78%)
855 bitcoin 2 btc2 $0.88 3.59% -13 25.61% 19 7.2% -43 11.62% -12 10 237 -87 $-4.09(-82.28%) (464.27%)
856 te-food tone $0.03 Ethereum 2.34% -18 19.3% 5 22.62% -9 -2.88% -53 98 44 -183 $-0.09(-75.89%) (314.83%)
857 bidr bidr $0.00 0.24% -23 0.07% -41 -0.34% -61 -0.23% -52 -30 38 263 $0.00(-3.69%) (3.83%)
858 nash exchange nex $0.53 -8.49% -43 -13.13% -65 -8.3% -78 -18.13% -87 -94 -42 -391 $-2.73(-83.66%) (512.16%)
859 arianee aria20 $0.57 1.8% -11 -8.23% -54 21.07% -10 4.64% -30 65 -20 0 $-28.99(-98.06%) (5064.03%)
860 saffron.finance sfi $167.36 ethereum... 1.39% -13 15.53% -2 15.97% -22 7.58% -21 15 -118 -479 $-2,609.32(-93.97%) (1559.07%)
862 asta asta $0.01 Ethereum 0.12% -19 3.24% -26 -1.71% -63 -9.62% -70 -99 -137 -193 $-0.11(-93.09%) (1347.29%)
863 navcoin nav $0.21 0.55% -17 11.52% -12 31.77% 8 36.19% 38 31 -86 -317 $-4.52(-95.59%) (2167.12%)
864 coinpoker chp $0.06 polygon-pos... -4.84% -34 -4.59% -51 -9.81% -83 -28.35% -116 51 83 175 $-0.09(-61.23%) (157.91%)
865 oneledger olt $0.03 45.29% 82 47.28% 61 127.06% 167 27.09% 12 -6 43 58 $-0.07(-70.62%) (240.33%)
867 venus reward token vrt $0.00 binance-smart... 33.2% 50 13.39% -10 57.57% 44 48.83% 58 131 141 0 $-0.01(-89.35%) (838.91%)
868 rupiah token idrt $0.00 Ethereum... 0.22% -17 0.09% -38 -0.05% -61 0.14% -47 108 244 369 $0.00(-74.31%) (289.2%)
869 blockv vee $0.00 optimistic-et... 7.34% -5 27.85% 21 56.71% 43 46.39% 53 -90 -170 -118 $-0.28(-98.47%) (6452.15%)
870 poseidon network qqq $0.01 0.02% -18 0.93% -35 -2.34% -69 3.74% -34 117 -163 -366 $-0.11(-94.34%) (1666.68%)
871 blockchain monster hunt bcmc $0.22 polygon-pos... 1.94% -14 5.38% -27 -11.41% -28 2.23% 22 -62 -183 0 $-3.71(-94.51%) (1721.74%)
872 polkamon pmon $4.37 -2.98% -32 -2.33% -46 20.43% -19 7.0% -24 -35 -82 0 $-53.68(-92.47%) (1227.43%)
873 belt finance belt $1.56 binance-smart... 0.54% -17 3.87% -31 5.0% -50 -2.52% -57 25 -105 0 $-145.72(-98.94%) (9351.4%)
874 birake bir $0.15 -1.38% -25 6.43% -27 14.27% -29 7.86% -24 70 171 685 $-0.18(-54.98%) (122.12%)
875 usdj usdj $1.00 -0.01% -20 0.19% -42 0.12% -65 0.04% -49 -37 38 -29 $-0.18(-14.91%) (17.52%)
876 #metahash mhc $0.00 -1.78% -23 8.64% -21 -1.06% -63 2.37% -31 -44 -92 -350 $-0.09(-95.22%) (1993.72%)
877 rss3 rss3 $0.25 Ethereum 2.24% -18 -5.38% -54 39.65% 15 -21.36% -101 0 0 0 $-0.09(-26.04%) (35.2%)
878 global coin research gcr $3.64 Ethereum... -4.2% -34 -18.91% -86 -13.38% -93 -24.0% -109 10 268 0 $-1.18(-24.47%) (32.4%)
879 signum signa $0.01 binance-smart... 2.77% -18 17.38% -1 20.45% -18 -7.85% -73 38 79 0 $-0.01(-53.89%) (116.9%)
880 gst gst $4.03 Solana 3.42% -17 18.35% 0 25.67% -21 49.18% 852 922 0 0 $-0.08(-1.93%) (1.96%)
881 poolz finance poolz $4.57 Ethereum... 5.48% -14 20.33% 8 41.49% 18 33.48% 34 -27 -72 -47 $-46.32(-91.03%) (1014.35%)
882 gocrypto token goc $0.06 -12.57% -60 -1.08% -43 10.04% -40 0.6% -44 14 -4 222 $-0.10(-63.05%) (170.62%)
883 exeedme xed $0.22 binance-smart... -4.46% -33 -8.47% -65 18.31% -27 -7.62% -74 -98 -103 0 $-0.76(-77.3%) (340.49%)
884 cardstack card $0.01 Ethereum -3.4% -30 8.34% -25 58.22% 49 33.89% 29 25 -43 -97 $-0.02(-78.62%) (367.67%)
886 mogul productions stars $0.05 binance-smart... -7.62% -41 -26.52% -105 38.71% 12 7.06% -27 79 -123 0 $-0.16(-77.63%) (346.93%)
887 electra protocol xep $0.00 binance-smart... -14.63% -63 10.72% -16 15.95% -29 -1.92% -46 -84 90 0 $0.00(-70.16%) (235.15%)
888 lotto lotto $0.01 binance-smart... 7.41% -9 9.94% -20 3.92% -55 -19.21% -98 -116 -112 0 $-0.20(-96.62%) (2858.55%)
889 robonomics.network xrt $14.64 sora, Ethereum 1.7% -23 66.1% 81 129.14% 153 63.48% 64 162 167 -376 $-59.23(-80.18%) (404.67%)
891 nftrade nftd $0.70 Ethereum... 26.32% 46 19.73% 6 8.4% -40 111.34% 192 247 45 0 $-0.21(-22.91%) (29.73%)
892 particl part $1.14 7.24% -8 18.65% 2 -5.38% -73 -31.9% -126 -114 -82 54 $-47.12(-97.64%) (4135.61%)
893 dehub dehub $0.00 binance-smart... 0.35% -22 -11.04% -71 -25.32% -125 -31.92% -129 -119 -102 0 $-0.06(-94.35%) (1670.92%)
894 xaya chi $0.28 8.57% -6 16.19% -3 15.46% -29 -5.53% -59 -15 -87 10 $-0.42(-59.79%) (148.69%)
895 unilend uft $0.44 0.23% -22 5.46% -29 16.37% -28 -6.23% -61 -42 -65 -296 $-3.36(-88.49%) (768.59%)
896 bigone token one $0.00 0.18% -21 -3.05% -50 4.04% -52 -10.01% -74 -61 -8 -301 $-11.11(-99.99%) (777185.4%)
897 tachyon protocol ipx $0.05 -3.81% -35 6.91% -25 11.82% -40 18.63% -7 -12 -55 -128 $-0.06(-55.27%) (123.57%)
898 gameswap gswap $1.21 -0.21% -24 13.19% -13 12.7% -36 24.18% 11 -125 -176 -126 $-5.86(-82.94%) (486.22%)
899 k21 k21 $0.89 Ethereum -0.7% -27 30.55% 30 39.39% 9 -5.26% -50 -93 -72 0 $-6.48(-87.99%) (732.33%)
900 galaxy heroes coin ghc $0.00 12.13% -3 4.05% -35 30.68% -6 16.09% -14 -98 -267 0 $0.00(-88.47%) (767.16%)
901 bitball treasure btrs $29.79 ethereum... -0.05% -25 0.12% -45 -0.11% -66 -6.07% -61 -77 -89 -276 $-712.73(-95.99%) (2392.8%)
902 internxt inxt $11.97 Ethereum 38.61% 71 31.95% 34 41.74% 15 -20.4% -108 -143 -28 20 $-20.87(-63.55%) (174.32%)
903 muse muse $26.25 -6.7% -45 8.13% -24 75.01% 81 25.19% 13 -20 143 -314 $-86.99(-76.82%) (331.45%)
904 venus sxp vsxp $0.03 1.42% -24 3.62% -35 18.85% -26 15.7% -15 34 -3 -203 $-0.08(-69.68%) (229.87%)
905 strikex strx $0.10 binance-smart... 10.25% -4 32.17% 36 38.96% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
906 life crypto life $0.00 Ethereum -7.55% -46 -14.31% -82 33.48% -2 -30.89% -60 -106 -157 0 $-0.01(-84.8%) (557.89%)
907 crust network cru $4.27 -4.29% -39 3.13% -37 5.51% -55 -16.78% -100 -118 -160 -566 $-150.45(-97.24%) (3523.28%)
908 betu betu $0.12 binance-smart... -4.54% -39 20.02% 0 48.4% 39 58.99% 85 -63 -72 0 $-0.18(-59.6%) (147.53%)
909 probit token prob $0.31 -3.16% -32 -11.31% -71 20.83% -24 11.97% -24 -16 42 0 $-0.30(-48.97%) (95.96%)
910 degate dg $0.15 Ethereum -7.18% -45 -10.07% -69 -20.26% -118 -18.02% -100 -109 -51 0 $-0.35(-69.3%) (225.75%)
911 tokamak network ton $4.72 Ethereum 2.33% -25 16.16% -6 28.93% -9 18.96% 1 29 3 -214 $-20.00(-80.92%) (424.01%)
912 unicly cryptopunks collection upunk $0.05 Ethereum 6.27% -12 6.15% -29 19.0% -24 14.27% -10 6 100 0 $-0.08(-62.27%) (165.02%)
913 galatasaray fan token gal $3.62 chiliz -4.82% -35 14.57% -9 5.2% -53 31.26% 29 55 -3 -278 $-17.22(-82.63%) (475.8%)
914 gmcoin gmcoin $0.30 waves -1.86% -31 -6.85% -60 -27.78% -136 -37.88% -152 -178 -161 0 $-0.33(-52.32%) (109.73%)
915 clearpool cpool $0.24 Ethereum 10.55% 6 21.17% 10 44.84% 38 -26.7% -124 -201 -206 0 $-1.63(-87.4%) (693.46%)
916 GNY gny $0.06 binance-smart... -8.56% -46 -12.43% -73 47.49% 41 -37.98% -151 -262 -248 -671 $-2.78(-97.72%) (4285.32%)
917 swop swop $5.87 waves 9.58% 1 15.48% -3 36.52% 26 40.32% 48 -86 94 0 $-17.16(-74.51%) (292.32%)
918 solrise finance slrs $0.18 Solana 0.1% -28 -0.38% -41 -21.15% -72 -33.68% -104 -131 -86 0 $-0.92(-83.31%) (499.04%)
919 cwv chain cwv $0.00 7.98% -8 14.92% -8 3.96% -56 16.97% -2 109 41 -46 $-0.01(-76.27%) (321.45%)
920 dotmoovs moov $0.02 Ethereum... 263.39% 361 282.62% 359 250.35% 307 185.08% 264 254 168 0 $-0.03(-52.53%) (110.65%)
922 iqeon iqn $2.24 Ethereum -4.63% -41 -15.97% -85 -25.06% -134 -30.47% -134 -104 -50 -42 $-1.12(-33.27%) (49.87%)
923 hodooi.com hod $0.06 -4.17% -41 41.92% 54 60.69% 60 20.15% 1 -95 -171 0 $-0.14(-69.42%) (227.05%)
924 wom protocol wom $0.12 1.61% -30 9.19% -22 16.91% -34 6.13% -37 -18 -73 -220 $-0.89(-88.47%) (767.05%)
925 faraland fara $0.52 binance-smart... 1.86% -21 31.04% 37 69.35% 90 64.35% 139 9 -147 0 $-5.07(-90.76%) (982.49%)
926 hapi hapi $18.12 1.93% -23 18.26% 4 4.66% -56 -18.14% -101 -85 -69 87 $-155.09(-89.54%) (856.04%)