历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 wicrypt wnt $0.05 polygon-pos -2.09% 22 -6.38% -30 -11.69% -288 -24.8% 209 468 495 0 $-0.07(-59.67%) (147.94%)
1369 axpr axpr $0.01 27.06% -3 80.64% 75 100.77% 87 50.89% 19 117 21 -292 $-0.12(-91.05%) (1016.71%)
1371 topbidder bid $0.51 Ethereum -0.5% -75 7.64% -78 19.18% -67 12.32% -77 -28 -80 0 $-0.54(-51.33%) (105.48%)
1372 olyseum oly $0.00 Ethereum -12.2% -124 -0.18% -102 -18.46% -190 -5.83% -134 -192 -304 0 $-1.41(-99.82%) (53989.29%)
1373 sakura sku $0.06 -2.78% -88 -0.05% -101 19.44% -67 -15.62% -161 -182 -224 0 $-0.60(-90.62%) (966.64%)
1374 suncontract snc $0.03 Ethereum... -3.55% -94 -1.06% -106 10.31% -94 -1.07% -120 -42 -24 -282 $-0.62(-95.88%) (2326.49%)
1375 quickx protocol qcx $0.01 Ethereum -2.14% -82 -2.67% -117 -7.53% -147 -28.55% -214 -60 -57 -503 $-0.19(-96.62%) (2859.0%)
1376 king shiba kingshib $0.01 binance-smart... -8.57% -109 -8.78% -139 -15.31% -182 0.45% -116 -357 -300 0 $-0.07(-88.58%) (775.58%)
1377 fabric fab $0.07 Solana 4.02% -64 0.08% -101 8.9% -99 55.08% 31 55 -62 0 $-0.29(-81.71%) (446.65%)
1378 transfercoin tx $0.39 -0.42% -77 23.99% -30 33.13% -41 9.04% -87 14 -137 -17 $-4.07(-91.28%) (1046.61%)
1379 unistake unistake $0.02 harmony-shard... -0.6% -77 7.54% -77 23.58% -56 15.35% -70 -13 -85 -619 $-0.27(-94.72%) (1794.88%)
1380 legend of fantasy war lfw $0.40 binance-smart... 0.46% -76 -1.97% -107 -33.43% -253 17.47% -45 -128 -142 0 $-1.43(-78.02%) (354.89%)
1381 coinmerge (erc20) cmerge $0.00 Ethereum -6.94% -103 3.83% -91 -0.95% -132 -26.68% -202 -348 0 0 $0.00(-80.57%) (414.61%)
1382 xio xio $0.09 Ethereum 1.2% -72 23.4% -31 41.96% -15 18.8% -57 -108 -120 -470 $-0.78(-89.94%) (894.37%)
1383 impossible finance if $0.53 binance-smart... 9.46% -47 -8.35% -134 8.94% -96 -5.44% -134 -169 -226 0 $-6.19(-92.1%) (1165.07%)
1384 disbalancer ddos $0.53 binance-smart... 8.6% -50 44.79% 3 69.16% 37 92.3% 97 -4 -107 0 $-0.57(-51.86%) (107.73%)
1385 realfevr fevr $0.00 Ethereum... 7.67% -53 16.82% -53 26.95% -51 -14.69% -159 -184 -267 0 $-0.01(-82.75%) (479.67%)
1386 plant vs undead pvu $0.07 -4.9% -91 -1.78% -104 -7.42% -150 22.93% -47 -139 -327 0 $-0.44(-85.98%) (613.28%)
1387 egretia egt $0.00 Ethereum... -0.94% -82 5.61% -84 11.4% -89 2.35% -109 -106 -101 -560 $-0.09(-99.17%) (11885.66%)
1388 smartcredit token smartcredit $2.33 Ethereum 3.65% -67 7.59% -80 19.3% -69 7.95% -91 -70 -58 -309 $-7.37(-75.98%) (316.26%)
1389 splyt shopx $0.11 Ethereum 0.89% -74 -5.98% -129 3.0% -122 -17.1% -168 -62 78 0 $-0.18(-61.66%) (160.81%)
1390 unimex network umx $0.36 Ethereum 12.75% -46 36.19% -12 29.73% -50 5.78% -60 56 29 -724 $-5.94(-94.22%) (1629.57%)
1391 prosper pros $0.70 binance-smart... 5.72% -62 16.91% -54 36.59% -27 26.82% -38 -103 -194 -553 $-8.11(-92.07%) (1160.78%)
1392 burency buy $0.02 Ethereum 2.45% -74 1.97% -101 4.77% -115 -17.84% -174 -124 -160 0 $-0.22(-93.25%) (1382.35%)
1393 monetha mth $0.01 Ethereum... 0.08% -79 -17.89% -170 -28.89% -239 -71.23% -482 -387 -405 -702 $-0.57(-98.65%) (7318.57%)
1394 ycash yec $0.25 4.09% -70 -7.44% -139 41.91% -23 31.34% -27 -80 -92 -132 $-0.55(-68.38%) (216.22%)
1395 sync network sync $0.03 Ethereum -2.45% -89 6.08% -85 69.12% 32 64.42% 40 171 154 -500 $-0.17(-87.18%) (679.76%)
1397 conceal ccx $0.26 -1.03% -86 5.43% -90 15.13% -85 26.2% -25 -72 -74 171 $-0.80(-75.54%) (308.75%)
1398 octofi octo $3.89 Ethereum, Fantom 0.01% -82 19.91% -49 24.2% -65 21.51% -54 -100 -141 -833 $-111.45(-96.63%) (2867.65%)
1399 vexanium vex $0.00 13.0% -43 50.44% 6 54.03% -4 33.71% -22 -15 -56 -246 $-0.04(-89.97%) (896.76%)
1400 vidulum vdl $0.18 16.96% -37 -7.1% -129 -29.98% -244 -52.89% -338 -187 404 390 $-0.52(-74.21%) (287.79%)
1401 newyorkcoin nyc $0.00 -2.31% -89 15.02% -58 27.16% -57 13.47% -77 -124 -198 0 $0.00(-97.82%) (4477.23%)
1402 defina finance fina $0.41 binance-smart... -7.15% -103 11.42% -74 3.01% -118 -35.43% -250 -344 -411 0 $-9.13(-95.75%) (2251.29%)
1403 stream protocol stpl $0.01 Ethereum -0.02% -84 10.98% -76 2.93% -118 -6.59% -140 -146 -211 0 $-0.11(-90.83%) (990.17%)
1405 webdollar webd $0.00 1.09% -82 -7.48% -130 -11.38% -167 -10.95% -157 -85 -23 249 $0.00(-79.56%) (389.2%)
1406 rhythm rhythm $0.00 binance-smart... 6.83% -67 -12.71% -155 -6.04% -156 -27.5% -215 -250 -163 0 $0.00(-64.03%) (178.02%)
1407 standard protocol stnd $0.22 Ethereum 4.29% -70 8.07% -84 12.01% -96 -24.84% -205 -98 -198 0 $-0.91(-80.28%) (406.97%)
1408 dify.finance yfiii $385.30 Ethereum -1.04% -88 1.57% -102 1.52% -125 -0.08% -122 -181 -104 -62 $-1,177.70(-75.35%) (305.66%)
1410 liquidapps dapp $0.00 1.11% -80 8.65% -84 19.5% -78 1.57% -117 -121 -214 -516 $-0.07(-94.6%) (1753.51%)
1411 unmarshal marsh $0.42 -3.42% -94 6.81% -89 115.38% 97 84.46% 75 -132 -111 0 $-5.26(-92.61%) (1253.02%)
1412 ig gold igg $0.00 Ethereum... 0.9% -79 7.54% -87 23.82% -67 17.58% -66 -116 -176 -459 $-0.01(-96.68%) (2913.27%)
1413 x-cash xcash $0.00 8.23% -60 3.02% -99 104.24% 80 90.16% 84 17 -27 -623 $0.00(-87.78%) (718.13%)
1414 raven protocol raven $0.00 binancecoin... -4.65% -92 18.71% -50 12.43% -83 15.49% -63 -123 -154 -360 $0.00(-84.7%) (553.42%)
1415 boom boom $0.00 0.16% -75 0.32% -97 0.11% -119 -2.22% -117 -93 -21 68 $-0.02(-81.08%) (428.59%)
1416 my defi pet dpet $0.41 Ethereum... 0.13% -75 17.97% -50 41.86% -24 3.43% -99 -126 -359 0 $-8.88(-95.55%) (2147.4%)
1418 primecoin xpm $0.07 0.46% -76 6.24% -76 42.06% -18 47.62% 16 -8 56 -165 $-3.90(-98.23%) (5545.8%)
1419 brokoli network brkl $0.12 -2.28% -81 41.17% -7 49.81% -2 18.6% -53 -170 0 0 $-0.09(-42.37%) (73.52%)
1420 peps coin peps $0.05 21.43% -27 7.83% -74 17.33% -77 6.13% -88 36 170 380 $-0.01(-23.86%) (31.34%)
1421 flamengo fan token mengo $0.87 chiliz 1.85% -70 3.8% -86 -4.76% -135 -14.32% -160 -151 -194 0 $-2.75(-75.89%) (314.8%)
1422 hedget hget $1.59 Ethereum -6.43% -96 2.23% -91 -7.54% -150 -19.16% -180 -241 -183 -607 $-8.87(-84.8%) (557.78%)
1423 cindicator cnd $0.00 ethereum... 38.33% 9 55.01% 31 12.47% -88 -75.3% -526 -563 -625 -1005 $-0.30(-99.55%) (21934.83%)
1424 vanilla network vnla $4.87 Ethereum... 4.76% -62 -5.36% -113 -18.89% -187 16.41% -105 -105 -116 -794 $-63.19(-92.85%) (1298.17%)
1425 inex project inex $0.00 -0.38% -78 7.6% -71 15.74% -75 9.32% -78 -29 -23 513 $0.00(-59.9%) (149.39%)
1426 ilcoin ilc $0.00 -0.72% -77 -1.75% -102 -3.6% -129 -6.35% -130 -123 -117 -271 $-1.14(-99.71%) (34383.09%)
1427 gleec gleec $0.13 -2.67% -84 8.49% -70 6.15% -99 25.39% -33 -34 177 -524 $-5.54(-97.69%) (4233.29%)
1428 acute angle cloud aac $0.01 Ethereum... 0.97% -71 -4.84% -112 -4.83% -135 33.7% -12 25 97 -231 $-0.22(-95.35%) (2049.85%)
1429 loser coin lowb $0.00 polygon-pos... -0.59% -75 9.93% -68 -2.79% -128 1.48% -100 -116 -101 0 $0.00(-97.69%) (4227.17%)
1430 hakka.finance hakka $0.01 Ethereum... -0.99% -75 -0.27% -96 -7.87% -142 -25.34% -199 -259 -248 -426 $-0.76(-99.02%) (10095.84%)
1431 viacoin via $0.12 0.06% -72 34.97% -17 51.89% 3 10.33% -72 -60 -155 -753 $-6.72(-98.3%) (5789.19%)
1432 realtract ret $0.00 Ethereum... -0.38% -74 7.6% -74 15.74% -72 9.32% -75 -24 -26 0 $-0.01(-96.09%) (2459.32%)
1434 ditto ditto $1.03 binance-smart... -3.85% -84 -2.48% -101 1.44% -112 -10.21% -142 108 -2 -94 $-1.58(-60.61%) (153.88%)
1435 metaversex metax $1.00 6.08% -59 11.29% -65 11.38% -82 -14.23% -156 15 -138 0 $-5.90(-85.57%) (592.78%)
1437 innovation blockchain payment ibp $0.01 Ethereum 1.04% -72 -0.78% -97 39.55% -23 -38.43% -251 -458 -377 0 $-0.09(-86.73%) (653.54%)
1438 aeon aeon $0.17 0.88% -71 3.44% -82 -2.31% -125 -12.36% -151 -73 -35 -367 $-8.44(-98.08%) (5097.39%)
1439 bismuth bis $0.11 -4.36% -87 26.93% -36 54.14% 7 17.25% -58 -131 -112 -43 $-8.33(-98.68%) (7475.57%)
1440 crd network crd $0.00 -0.21% -76 8.88% -72 19.63% -66 11.38% -69 -55 -119 -595 $-1.56(-99.83%) (59821.5%)
1441 ideaology idea $0.16 Ethereum -6.27% -95 -10.14% -128 -13.21% -165 37.4% -5 18 -37 -162 $-0.65(-80.19%) (404.77%)
1442 signature chain sign $0.00 78.59% 90 126.58% 158 127.24% 141 154.36% 200 181 169 -316 $-0.01(-62.19%) (164.48%)
1443 mytheria myra $0.14 binance-smart... -3.33% -83 9.71% -71 23.54% -62 0.0% 0 0 0 0 $-0.02(-14.86%) (17.45%)
1444 caspian csp $0.01 Ethereum -14.07% -119 -19.69% -160 -11.22% -152 -15.36% -159 -110 -193 -504 $-0.05(-90.41%) (942.21%)
1445 cpchain cpc $0.01 Ethereum 0.78% -73 5.44% -80 23.88% -60 10.58% -70 -47 40 -387 $-0.40(-98.34%) (5938.48%)
1446 chronicle xnl $0.12 Ethereum... -1.19% -75 -3.95% -102 -2.36% -122 -29.36% -213 -246 -319 0 $-1.05(-89.64%) (865.65%)
1447 elamachain elama $0.00 ethereum... 6.24% -62 9.54% -70 8.41% -89 18.14% -47 -65 -73 -690 $-0.39(-99.26%) (13454.4%)
1448 raze network raze $0.03 Ethereum... -9.41% -103 -12.31% -133 -7.5% -127 31.44% 1 -142 -296 0 $-1.33(-97.53%) (3946.58%)
1449 polkawar pwar $0.09 binance-smart... 8.23% -57 -3.7% -102 5.39% -100 -21.05% -184 -176 -232 0 $-1.07(-92.0%) (1150.36%)
1451 xcarnival xcv $0.05 binance-smart... -6.42% -90 -21.13% -165 -20.84% -194 0.0% 0 0 0 0 $-0.02(-29.53%) (41.9%)
1453 patron pat $0.01 Ethereum -1.66% -76 8.8% -72 14.09% -76 0.74% -93 -149 143 -533 $-0.12(-95.23%) (1994.94%)
1454 eminer em $0.00 Ethereum 4.92% -65 20.96% -44 38.2% -19 25.0% -29 34 -149 -522 $-0.04(-95.63%) (2189.31%)
1455 pwr coin pwr $0.00 -0.38% -77 7.6% -76 15.74% -76 9.32% -75 -22 -24 362 $0.00(-62.28%) (165.14%)
1456 public index network pin $0.02 binance-smart... -5.95% -88 1.49% -89 18.88% -68 -9.68% -134 -109 -120 -606 $-0.38(-95.92%) (2349.01%)
1457 eosdt eosdt $0.92 -17.17% -122 -9.67% -121 -9.22% -142 -13.12% -147 33 -6 -120 $-4.48(-83.04%) (489.79%)
1458 whiteheart white $270.56 Ethereum 0.75% -75 9.56% -70 24.14% -51 -8.83% -124 -137 -193 -770 $-4,968.33(-94.84%) (1836.33%)
1459 neural protocol nrp $0.00 Ethereum -0.38% -77 7.6% -76 15.74% -76 9.32% -70 -20 -18 0 $0.00(-30.18%) (43.22%)
1460 blackcoin blk $0.04 14.8% -40 14.35% -61 31.18% -32 73.84% 84 90 23 -237 $-1.03(-96.33%) (2621.75%)
1461 earthfund 1earth $0.03 Ethereum -7.37% -92 -7.13% -109 81.93% 69 -13.86% -150 0 0 0 $-0.02(-36.17%) (56.67%)
1462 xsuter xsuter $119.70 binance-smart... 7.9% -59 -14.99% -142 -1.17% -124 -5.56% -117 -111 -102 0 $-832.13(-87.42%) (695.18%)
1463 polytrade trade $0.20 binance-smart... -5.46% -89 -10.47% -124 0.87% -109 -32.47% -228 -301 -239 0 $-1.62(-89.07%) (814.85%)
1464 mir coin mir $0.00 -2.81% -84 2.87% -88 -0.96% -122 -3.09% -109 -77 -44 -450 $-0.09(-96.77%) (2995.92%)
1465 opium opium $0.57 ethereum... -1.85% -84 6.24% -83 7.65% -95 -7.17% -124 -247 -301 -804 $-19.76(-97.19%) (3455.0%)
1466 ares protocol ares $0.01 binance-smart... -7.95% -96 -4.38% -107 -12.51% -157 -28.21% -213 -173 -21 0 $-0.21(-95.23%) (1996.3%)
1467 dinoswap dino $0.02 polygon-pos 4.53% -68 -5.29% -43 -3.27% -59 -50.31% -242 -222 -326 0 $-4.34(-99.5%) (19813.26%)
1468 smartcash smart $0.00 1.5% -77 8.42% -78 27.59% -44 1.63% -94 -99 -181 -506 $-2.03(-99.92%) (121452.09%)
1469 turtlecoin trtl $0.00 1.61% -75 40.13% 3 65.1% 33 61.17% 20 -48 -155 -663 $0.00(-97.57%) (4021.53%)
1470 blockbank bbank $0.03 binance-smart... 0.72% -82 -16.03% -149 0.6% -114 4.57% -91 -254 -340 0 $-0.28(-90.7%) (975.59%)
1471 xaurum xaur $0.03 Ethereum... -0.42% -85 21.33% -44 -35.9% -255 15.51% -54 -31 28 5 $-0.26(-88.6%) (777.48%)
1473 iot chain itc $0.03 Ethereum... -2.7% -89 6.0% -84 5.56% -100 -4.26% -112 -98 -125 -563 $-8.66(-99.69%) (32544.46%)
1475 emercoin emc $0.05 2.06% -74 -2.39% -102 -4.9% -134 -10.62% -133 -50 -94 -557 $-9.40(-99.5%) (20069.85%)
1476 ryoshi token ryoshi $0.00 binance-smart... -7.1% -97 -2.13% -101 10.15% -92 -25.61% -196 -218 -283 0 $0.00(-82.66%) (476.74%)
1477 drife drf $0.00 binance-smart... -10.3% -102 -12.35% -124 -26.22% -198 22.58% 49 6 -65 0 $-0.01(-68.44%) (216.86%)
1479 potcoin pot $0.01 polygon-pos 38.91% 17 125.43% 162 142.04% 171 70.22% 75 54 56 -365 $-0.42(-97.69%) (4222.19%)