历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 famcentral fam $0.24 0.92% -78 -5.5% -109 -3.08% -119 -25.01% -167 59 157 0 $-0.31(-56.46%) (129.65%)
1481 perth mint gold token pmgt $1,919.29 Ethereum 0.86% -76 -1.9% -101 -1.47% -106 0.64% -60 -12 77 30 $-185,162.87(-98.97%) (9647.49%)
1482 graviocoin gio $0.03 -3.41% -86 5.81% -84 9.64% -93 6.05% -75 49 75 -299 $-0.07(-70.03%) (233.64%)
1483 unicly mystic axies collection uaxie $0.22 Ethereum -2.44% -86 7.0% -82 17.34% -68 7.97% -70 -64 -228 0 $-0.40(-64.55%) (182.07%)
1484 fractal fcl $0.13 Ethereum -4.65% -89 60.16% 46 124.57% 151 113.96% 156 98 -32 0 $-1.12(-89.44%) (846.97%)
1485 etho protocol etho $0.04 xdai... -2.48% -85 18.17% -45 37.49% -23 -11.96% -135 -102 -196 -411 $-0.21(-84.78%) (557.17%)
1486 safe deal sfd $1.59 0.93% -77 0.3% -92 2.56% -104 -5.53% -93 -156 -111 -53 $-23.15(-93.58%) (1458.8%)
1487 superlauncher launch $0.53 binance-smart... 0.08% -81 11.13% -66 11.51% -84 -15.01% -151 -288 -362 0 $-3.24(-86.01%) (614.99%)
1488 cryptofranc xchf $1.09 Ethereum 1.29% -77 1.2% -92 1.62% -110 1.82% -87 -77 -18 -85 $-0.40(-26.86%) (36.72%)
1489 shard shard $0.13 Ethereum... -0.95% -81 15.37% -50 9.79% -84 -13.78% -140 -195 131 0 $-0.95(-88.34%) (757.4%)
1490 winstars.live wnl $0.11 -0.42% -80 7.46% -77 15.38% -67 8.91% -67 -22 -10 -160 $-0.05(-30.23%) (43.32%)
1491 horizon protocol hzn $0.05 binance-smart... 11.78% -45 7.88% -75 7.87% -95 -14.57% -143 -139 -249 0 $-0.97(-94.79%) (1818.59%)
1492 bistroo bist $0.05 Ethereum... -0.03% -80 3.05% -92 3.97% -105 -8.35% -119 -93 -181 0 $-0.10(-67.84%) (210.99%)
1493 cropperfinance crp $0.08 Solana -3.48% -89 -8.94% -119 -10.08% -141 12.71% -56 -93 -164 0 $-0.28(-78.75%) (370.67%)
1494 spore spore $0.00 avalanche... 3.26% -70 11.27% -63 7.59% -95 -10.83% -130 -161 -272 0 $0.00(-84.66%) (551.81%)
1495 carbon crbn $0.07 polygon-pos... -0.08% -80 4.71% -88 10.22% -86 -3.77% -111 -81 -185 -449 $-0.39(-85.58%) (593.6%)
1496 isiklar coin isikc $0.51 Ethereum -6.2% -98 -12.82% -134 -25.7% -201 -34.09% -229 -142 -215 89 $-1.03(-66.83%) (201.43%)
1497 nextdao nax $0.00 1.48% -74 3.83% -89 1.85% -111 1.06% -86 -124 -89 -416 $-0.01(-91.61%) (1092.51%)
1499 1x2 coin 1x2 $0.41 -0.42% -83 7.46% -74 15.38% -69 8.91% -69 -23 -10 0 $-0.25(-37.42%) (59.79%)
1500 hicoin xhi $0.00 -0.42% -83 7.46% -74 15.38% -69 8.91% -69 -22 -9 -161 $-0.01(-95.48%) (2113.51%)
1501 coinmerge (bep20) cmerge $0.00 1.75% -75 -6.19% -116 -14.99% -165 -46.45% -287 -326 0 0 $0.00(-73.63%) (279.27%)
1502 argentine football association fan token arg $1.48 -1.11% -84 14.36% -54 -1.61% -122 -15.39% -146 -147 -69 0 $-3.40(-69.74%) (230.45%)
1503 tycoon tyc $0.03 Ethereum 1.86% -72 12.16% -60 11.38% -78 -5.51% -111 -193 -179 0 $-0.03(-48.96%) (95.91%)
1504 chads vc chads $0.04 Ethereum -0.3% -80 8.92% -67 20.37% -59 14.74% -46 -4 -41 -236 $-0.08(-64.49%) (181.58%)
1505 shibavax shibx $0.00 avalanche 5.82% -63 34.13% -9 44.09% -2 36.5% 5 14 -154 0 $0.00(-90.04%) (903.83%)
1506 autonio niox $0.02 Ethereum... -2.34% -87 -5.54% -111 -9.73% -140 -5.49% -109 -189 -344 -832 $-0.76(-97.22%) (3502.14%)
1508 ghostprism ghost $0.38 -0.42% -81 7.46% -74 15.38% -71 8.91% -65 239 386 235 $-6.60(-94.6%) (1751.69%)
1509 props token props $0.01 Ethereum -0.46% -80 0.33% -100 -5.45% -133 26.45% -21 -67 -87 -824 $-0.15(-96.35%) (2636.49%)
1510 lendingblock lnd $0.00 Ethereum -0.21% -80 0.0% -104 16.59% -71 7.81% -72 -168 0 143 $-0.03(-92.4%) (1216.36%)
1511 unitrade trade $0.07 binance-smart... -2.72% -90 3.54% -89 7.68% -95 -0.02% -93 -96 -140 -730 $-1.54(-95.58%) (2164.92%)
1512 quark qrk $0.01 -2.68% -90 3.51% -89 1.11% -119 -32.28% -224 -240 -211 -213 $-0.11(-93.56%) (1453.79%)
1513 launchzone lz $0.85 binance-smart... -1.4% -85 -6.95% -120 -24.0% -195 -34.11% -232 -368 -412 0 $-7.28(-89.54%) (855.61%)
1514 trittium trtt $0.02 36.91% 15 31.18% -19 96.88% 107 7.37% -70 -170 -194 -584 $-0.16(-91.12%) (1026.06%)
1515 vnx exchange vnxlu $0.07 Ethereum -0.42% -82 24.82% -33 45.19% -4 8.19% -67 407 216 -443 $-0.95(-93.05%) (1338.28%)
1516 kaby arena kaby $0.01 binance-smart... -0.18% -81 -3.39% -105 -7.03% -122 -19.7% -112 -125 -102 0 $-0.07(-90.05%) (904.87%)
1517 planet pla $0.01 Ethereum 2.99% -76 7.72% -76 0.46% -119 -10.57% -134 -66 -83 -94 $-0.32(-97.32%) (3633.67%)
1520 acknoledger ack $0.09 binance-smart... -6.58% -106 -3.13% -116 -1.24% -129 -30.35% -219 -157 -355 0 $-0.95(-91.42%) (1065.27%)
1522 gunstar metaverse gst $0.07 binance-smart... 2.65% -77 0.05% -103 5.36% -102 0.73% -98 -294 0 0 $-0.52(-88.14%) (743.02%)
1523 crust shadow csm $0.02 -0.21% -86 0.28% -103 -0.1% -122 -23.15% -183 -119 -303 0 $-0.10(-83.87%) (519.81%)
1524 yoyow yoyow $0.00 Ethereum... -0.26% -88 8.46% -77 15.66% -80 -62.79% -407 -398 -451 -762 $-0.56(-99.32%) (14533.21%)
1525 ureeqa urqa $0.07 Ethereum... -9.34% -118 -20.63% -165 -27.94% -218 -28.33% -209 -187 -313 0 $-3.52(-98.02%) (4947.64%)
1526 soldex solx $0.02 Solana -1.43% -92 2.23% -98 3.09% -113 -24.68% -136 -42 -159 0 $-0.07(-77.36%) (341.61%)
1528 fujicoin fjc $0.00 -0.42% -88 7.46% -73 15.38% -74 8.91% -63 -14 5 -98 $-0.01(-93.81%) (1514.46%)
1529 chesscoin chess $0.04 -3.0% -91 6.05% -78 46.67% 4 36.14% 7 119 242 224 $0.00(-3.0%) (3.1%)
1530 zenfuse zefu $0.03 binance-smart... -1.48% -86 5.03% -80 5.61% -98 -9.4% -124 -185 -260 -535 $-0.30(-91.19%) (1035.68%)
1532 dav coin dav $0.00 11.42% -52 43.86% 22 53.94% 27 84.84% 111 142 163 -52 $-0.02(-85.19%) (575.04%)
1533 omni omni $3.34 0.85% -81 -1.91% -103 -4.71% -131 61.45% 61 -70 13 -300 $-113.38(-97.14%) (3399.57%)
1534 modern investment coin modic $0.15 0.0% -84 0.0% -96 0.0% -115 0.0% -93 107 234 -174 $-2.07(-93.21%) (1372.5%)
1535 aston martin cognizant fan token am $1.33 chiliz -0.35% -86 22.41% -41 1.38% -109 18.9% -40 -18 6 0 $-1.79(-57.32%) (134.28%)
1536 oduwa owc $0.45 -1.11% -88 7.11% -78 279.49% 319 14.64% -53 -32 -6 -209 $-0.87(-65.96%) (193.8%)
1537 2crazynft 2crz $0.01 Ethereum... 12.86% -50 31.94% -15 46.18% 4 10.46% -62 -143 -205 0 $-0.05(-81.29%) (434.48%)
1538 lightning bitcoin lbtc $0.48 -3.82% -95 -14.69% -147 -29.5% -218 -33.9% -233 -66 -166 -454 $-543.01(-99.91%) (112894.62%)
1539 mochimo mcm $0.14 3.41% -74 -1.05% -97 5.97% -97 -35.57% -225 -208 189 -124 $-0.47(-77.04%) (335.47%)
1540 cajutel caj $1.35 ethereum... -0.13% -85 1.83% -88 3.6% -104 2.15% -83 -76 42 -246 $-36.17(-96.39%) (2670.45%)
1541 8pay 8pay $0.03 Ethereum... 7.79% -60 15.69% -53 29.59% -35 0.76% -87 -128 -228 0 $-0.51(-94.42%) (1693.35%)
1542 bitball btb $0.00 Ethereum -0.0% -84 -1.19% -97 17.46% -66 -5.04% -110 -166 -275 -214 $-0.44(-99.32%) (14692.79%)
1543 parkingo got $0.09 Ethereum 11.13% -44 1.01% -86 -10.69% -153 22.17% -20 2 57 -51 $-0.91(-91.11%) (1024.65%)
1544 global cryptocurrency gcc $0.00 -0.42% -85 7.46% -71 15.38% -74 8.91% -65 -10 125 -158 $-0.39(-99.64%) (27858.09%)
1546 feathercoin ftc $0.01 -0.42% -84 7.75% -72 23.01% -54 -8.29% -120 -140 -189 -477 $-0.58(-98.72%) (7735.71%)
1547 aston villa fan token avl $1.97 chiliz -5.54% -96 29.63% -14 33.54% -18 18.69% -33 20 -57 0 $-0.95(-32.49%) (48.13%)
1548 hashbx hbx $0.00 -0.0% -80 -6.68% -113 95.09% 111 15.88% -43 -449 -226 117 $-0.30(-99.08%) (10784.31%)
1549 dynamic dyn $0.11 -1.63% -86 1.61% -89 12.15% -84 -12.37% -130 -24 -165 -857 $-7.13(-98.42%) (6226.28%)
1550 vegawallet token vgw $0.11 Ethereum -0.42% -83 7.0% -75 14.88% -72 8.91% -63 158 498 289 $-0.19(-63.0%) (170.3%)
1551 essentia ess $0.00 Ethereum -0.91% -85 8.9% -70 37.07% -12 41.85% 24 -104 -226 -767 $-0.05(-97.39%) (3738.0%)
1552 utu protocol utu $0.01 8.78% -54 20.3% -42 21.8% -56 15.24% -48 -100 -337 0 $-0.04(-73.86%) (282.54%)
1553 everton fan token efc $1.98 chiliz -5.65% -100 31.56% -7 31.2% -27 14.08% -54 19 -72 0 $-0.66(-25.13%) (33.56%)
1554 warena rena $0.26 binance-smart... -7.59% -107 3.74% -84 -8.06% -142 -37.96% -252 -345 -461 0 $-4.01(-94.01%) (1570.0%)
1555 sumokoin sumo $0.04 1.13% -83 7.05% -77 11.38% -87 14.46% -44 -124 -156 -255 $-10.82(-99.63%) (26823.81%)
1556 centaur cntr $0.00 polygon-pos... -5.27% -102 -8.76% -123 18.7% -67 -4.06% -95 -175 -173 -734 $-0.03(-97.65%) (4156.13%)
1557 mind music mnd $0.00 binance-smart... -3.13% -96 12.29% -64 14.22% -76 106.07% 143 29 6 0 $0.00(-33.57%) (50.55%)
1558 yieldwatch watch $0.11 binance-smart... 0.37% -85 0.12% -97 7.26% -97 -0.57% -87 -71 -101 -613 $-1.76(-94.15%) (1609.45%)
1559 honest hnst $0.02 1.26% -82 2.22% -90 2.74% -107 -0.75% -91 -92 -19 -283 $-0.03(-64.89%) (184.85%)
1560 memetic / pepecoin meme $0.06 10.45% -47 29.81% -10 39.37% -4 47.63% 33 183 302 -69 $-1.18(-95.36%) (2055.85%)
1561 scala xla $0.00 -5.85% -105 84.92% 99 142.8% 177 100.37% 134 109 74 -363 $0.00(-94.64%) (1765.08%)
1562 cannabiscoin cann $0.02 1.75% -79 80.38% 92 171.14% 214 155.94% 211 95 126 -161 $-0.33(-93.64%) (1471.12%)
1563 asko asko $0.01 Ethereum -4.12% -99 -1.95% -104 9.98% -92 7.85% -67 -162 -232 -510 $-0.27(-95.46%) (2103.34%)
1564 tokpie tkp $0.06 binance-smart... -0.3% -86 17.95% -48 -14.58% -167 -19.31% -159 -148 -104 417 $-0.08(-56.6%) (130.42%)
1565 oceanex token oce $0.00 vechain -2.34% -94 -0.92% -101 -4.58% -132 -5.18% -106 -156 -118 -534 $-0.01(-93.67%) (1480.24%)
1566 swarm swm $0.02 -3.8% -97 -5.22% -110 24.66% -48 -22.31% -171 89 35 -491 $-1.21(-98.24%) (5581.03%)
1567 open platform open $0.00 Ethereum -2.48% -93 -0.55% -99 0.7% -114 -18.28% -155 -181 -220 -543 $-0.27(-99.41%) (16746.64%)
1568 odin protocol odin $0.10 binance-smart... 3.58% -74 6.68% -81 3.18% -108 -1.12% -95 -141 -167 0 $-0.17(-63.75%) (175.88%)
1569 portugal national team fan token por $0.84 chiliz -14.64% -130 -6.55% -116 -0.3% -118 25.23% -17 14 14 0 $-0.39(-31.73%) (46.48%)
1570 blackhat blkc $0.25 5.84% -63 54.6% 47 63.1% 48 14.77% -45 155 144 0 $-1.29(-83.63%) (510.83%)
1571 cat token cat $0.26 Ethereum 1.5% -83 33.44% 7 46.54% 16 30.02% -9 44 -77 189 $-1.94(-88.33%) (756.79%)
1572 peri finance peri $0.25 Ethereum... 0.7% -87 2.04% -96 -3.06% -132 -38.29% -94 5 221 0 $-2.19(-89.92%) (892.01%)
1573 digital fitness defit $0.07 116.76% 163 136.65% 175 149.25% 182 127.26% 172 203 0 0 $0.00(0.0%) (0.0%)
1574 dracula token drc $0.11 Ethereum 1.34% -83 55.13% 48 63.33% 50 89.34% 114 233 373 -744 $-2.96(-96.3%) (2605.66%)
1575 swarm markets smt $0.05 Ethereum... 37.59% 27 21.88% -35 15.19% -75 34.28% 3 -213 -206 0 $-0.42(-89.31%) (835.61%)
1576 skrumble network skm $0.00 Ethereum 0.56% -86 -3.23% -109 9.3% -91 -7.43% -114 -179 -42 -467 $-0.10(-98.41%) (6175.16%)
1577 rune shards rxs $0.01 binance-smart... 0.79% -84 -17.62% -162 -11.93% -155 -3.69% -105 -249 -219 0 $-0.04(-82.79%) (480.89%)
1578 cook protocol cook $0.00 -1.5% -94 -3.64% -112 -15.58% -172 -31.1% -213 -317 -345 0 $-0.01(-87.27%) (685.44%)
1580 xensor xsr $0.00 Ethereum... -1.85% -94 8.24% -80 12.4% -86 2.08% -90 -84 -130 -692 $-0.06(-99.38%) (16103.86%)
1581 sinovate sin $0.00 9.91% -58 20.48% -40 51.06% 22 45.96% 29 -28 27 -378 $-0.01(-77.15%) (337.66%)
1582 kuai token kt $0.14 -0.14% -87 -0.01% -102 -4.23% -134 -6.2% -112 -124 240 -117 $-0.04(-22.12%) (28.41%)
1584 zap zap $0.01 Ethereum... 14.84% -41 27.82% -8 42.96% 8 -10.88% -129 -249 -304 -1081 $-1.08(-99.37%) (15774.98%)
1586 xhashtag xtag $0.28 Solana -7.47% -116 18.29% -48 34.16% -23 -14.15% -144 -158 -351 0 $-1.00(-77.87%) (351.93%)
1587 ethereum gold project etgp $0.00 Ethereum -0.35% -86 7.72% -85 16.07% -75 9.68% -60 303 -85 0 $0.00(-56.24%) (128.52%)
1588 governor dao gdao $0.55 Ethereum -1.39% -91 9.01% -79 9.15% -97 -2.09% -104 -165 -158 0 $-2.20(-80.01%) (400.26%)
1589 linka linka $0.00 Ethereum 0.22% -84 4.87% -92 3.26% -115 -10.41% -129 -116 122 -405 $-0.01(-81.03%) (427.21%)
1590 education ecosystem ledu $0.01 Ethereum -0.52% -84 -16.15% -154 -15.85% -172 -18.37% -162 -142 -228 -246 $-0.06(-89.99%) (899.21%)