历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 growth defi gro $10.46 2.63% -52 8.62% -58 8.51% -89 -20.6% -161 -236 -235 -228 $-161.14(-93.9%) (1540.14%)
1259 furucombo combo $0.15 polygon-pos... 0.06% -64 9.18% -55 16.96% -63 -1.35% -92 -145 -228 -334 $-5.88(-97.54%) (3969.75%)
1260 cryptoblades skill $5.35 binance-smart... 3.56% -50 5.22% -70 9.74% -90 -16.98% -151 -88 -136 0 $-129.45(-96.03%) (2418.22%)
1261 bondly bondly $0.04 polygon-pos... 4.02% -47 12.57% -46 15.31% -71 -2.83% -107 -159 -223 -699 $-0.71(-94.21%) (1626.03%)
1262 goldcoin glc $0.10 0.88% -62 -14.13% -138 -35.06% -243 -36.15% -228 -339 -401 0 $-0.38(-78.64%) (368.18%)
1263 garlicoin grlc $0.07 Ethereum... 8.07% -39 26.91% -20 18.89% -56 -5.66% -115 -66 195 407 $-2.64(-97.49%) (3889.64%)
1264 oin finance oin $0.14 binance-smart... 1.56% -57 9.59% -57 15.21% -71 5.29% -77 -118 -136 -373 $-0.85(-86.17%) (623.09%)
1265 quadrantprotocol equad $0.01 -0.89% -71 7.65% -65 18.5% -59 130.73% 162 -55 17 -225 $-0.03(-71.22%) (247.42%)
1266 locgame locg $0.09 Ethereum 76.31% 107 83.96% 97 127.18% 138 107.1% 132 35 -111 0 $-0.31(-77.51%) (344.58%)
1267 gather gth $0.04 binance-smart... -1.0% -71 11.89% -50 16.57% -69 10.42% -68 -99 -291 0 $-0.25(-84.88%) (561.4%)
1268 bitcny bitcny $0.16 bitshares 0.46% -62 0.55% -86 1.32% -113 1.0% -91 -75 -15 -64 $-0.04(-19.66%) (24.46%)
1269 bemil coin bem $0.03 binance-smart... -1.31% -72 -21.45% -147 -31.53% -213 15.74% -37 -151 -419 0 $-0.38(-91.67%) (1099.8%)
1270 the champcoin tcc $0.02 -7.41% -90 53.93% 47 65.27% 47 148.28% 193 187 205 272 $-0.19(-88.25%) (750.75%)
1271 blocknet block $0.51 -1.94% -69 -2.52% -95 25.63% -38 3.92% -78 -105 -118 -550 $-56.65(-99.11%) (11113.78%)
1272 truefeedback tfb $0.00 0.22% -59 6.33% -66 15.12% -68 -11.21% -133 -40 81 -403 $-0.01(-88.34%) (757.74%)
1273 vetri vld $0.01 -28.73% -166 42.81% 21 40.85% -13 70.92% 70 395 277 208 $-0.01(-50.12%) (100.5%)
1275 refinable fine $0.11 binance-smart... 1.93% -55 -4.96% -101 -2.45% -124 -3.8% -103 -155 -205 0 $-0.96(-90.16%) (915.95%)
1276 blockchain certified data token bcdt $0.11 Ethereum... -0.21% -58 -2.5% -89 -0.38% -111 -6.62% -113 -73 -98 -376 $-0.26(-70.53%) (239.32%)
1277 masq masq $0.17 tomochain... 0.6% -56 17.18% -42 15.15% -59 3.35% -79 -62 -30 -110 $-0.22(-57.21%) (133.7%)
1278 ally aly $0.00 Ethereum -3.36% -66 -3.78% -94 -1.09% -114 -6.91% -114 -100 -84 73 $-0.03(-93.43%) (1422.93%)
1280 pulsepad plspad $0.03 velas... -1.09% -61 19.71% -33 9.37% -83 -5.79% -106 -225 -461 0 $-0.37(-93.55%) (1450.28%)
1281 publish news $0.02 EOS -2.36% -65 -27.01% -180 10.99% -73 74.74% 81 87 156 29 $-0.03(-58.35%) (140.08%)
1282 spheroid universe sph $0.06 Ethereum 0.91% -56 48.53% 37 10.05% -81 51.96% 46 -6 -81 0 $-0.13(-69.57%) (228.63%)
1283 you coin you $0.01 11.48% -34 -2.59% -90 28.15% -35 124.17% 163 107 204 -258 $-0.07(-90.24%) (924.1%)
1284 phantasma energy kcal $0.06 binance-smart... -0.46% -61 6.61% -63 6.1% -93 -13.84% -137 -165 -202 -85 $-0.26(-82.46%) (470.22%)
1285 empty set dollar esd $0.01 Ethereum 0.84% -57 3.14% -69 0.17% -113 -2.58% -97 -214 -162 -799 $-1.35(-99.32%) (14618.11%)
1286 kromatika krom $0.05 optimistic-et... 5.46% -49 14.87% -45 47.0% 16 -10.12% -124 -214 9 0 $-0.18(-77.48%) (344.12%)
1287 genre genre $0.72 Ethereum 0.35% -58 9.64% -62 21.45% -46 9.22% -63 -12 0 0 $-0.18(-19.63%) (24.43%)
1288 insights network instar $0.02 -48.58% -256 -38.74% -231 -44.35% -286 -6.27% -108 4 0 -224 $-0.14(-86.76%) (655.43%)
1289 vabble vab $0.01 Ethereum 13.29% -25 13.2% -51 9.62% -74 10.58% -59 -34 225 0 $-0.20(-96.96%) (3185.15%)
1291 integritee network teer $1.82 -6.27% -74 9.79% -60 7.67% -77 0.0% 0 0 0 0 $-0.36(-16.52%) (19.79%)
1292 gulden nlg $0.01 6.78% -40 15.1% -39 15.25% -58 -12.39% -127 -84 -179 -202 $-0.48(-98.55%) (6794.93%)
1293 hydro protocol hot $0.01 Ethereum 3.07% -54 30.0% 3 45.99% 17 33.43% -3 9 -25 -490 $-0.27(-97.97%) (4814.45%)
1294 iconic token icnq $0.40 -4.74% -67 -5.05% -93 8.43% -74 -0.09% -87 -56 61 -73 $-0.55(-57.8%) (136.95%)
1295 howdoo udoo $0.01 0.15% -65 22.26% -17 43.09% 8 6.62% -67 146 131 -23 $-0.11(-92.85%) (1299.23%)
1296 göztepe s.k. fan token goz $3.58 -8.36% -81 -3.71% -88 287.48% 326 272.77% 336 335 190 0 $-0.69(-16.21%) (19.34%)
1297 massnet mass $0.04 -5.77% -72 28.91% 0 17.6% -55 3.23% -77 39 2 -913 $-1.55(-97.48%) (3875.55%)
1299 top top $0.00 2.14% -56 -7.58% -101 -4.06% -119 -15.84% -142 -160 -36 -579 $-0.02(-97.22%) (3491.63%)
1300 pillar plr $0.01 Ethereum... -0.36% -65 4.72% -73 17.17% -57 18.11% -43 -3 -31 -321 $-1.55(-99.04%) (10339.35%)
1301 verso vso $0.05 12.75% -25 -13.15% -123 21.42% -49 27.71% -17 188 5 0 $-0.14(-74.53%) (292.66%)
1302 metaverse dualchain network architecture dna $0.00 metaverse-etp -11.24% -91 -3.76% -89 17.63% -58 14.38% -55 -38 -114 -538 $-0.03(-99.27%) (13601.01%)
1303 veridocglobal vdg $0.00 Ethereum 0.15% -65 9.56% -59 21.08% -52 -1.29% -88 -62 -59 -376 $-0.01(-96.15%) (2494.34%)
1304 revolve games rpg $0.16 binance-smart... 8.07% -39 -5.12% -86 8.89% -59 8.22% -30 -73 -91 0 $-1.62(-91.1%) (1023.19%)
1305 1world 1wo $0.10 Ethereum -2.2% -72 9.46% -59 1.07% -103 11.98% -60 32 30 -91 $-0.34(-76.72%) (329.51%)
1306 rocket vault-rocketx rvf $0.06 Ethereum... -2.52% -74 27.51% -5 48.6% 20 44.37% 25 -163 -177 0 $-0.41(-87.3%) (687.2%)
1307 drops ownership power dop $3.26 -15.67% -115 23.81% -18 66.31% 55 63.04% 61 88 121 0 $-0.82(-20.09%) (25.14%)
1308 yummy yummy $0.00 binance-smart... -1.53% -72 9.3% -60 -17.72% -167 37.66% 4 8 -210 0 $0.00(-51.39%) (105.74%)
1309 ubiq ubq $0.09 polygon-pos -2.14% -75 8.21% -64 7.58% -85 0.42% -90 -102 -102 -495 $-6.78(-98.7%) (7569.72%)
1310 monkey project monk $0.29 -0.82% -70 4.44% -81 48.37% 19 67.27% 68 280 555 673 $-21.07(-98.62%) (7168.36%)
1311 ardcoin ardx $0.01 Ethereum -0.12% -69 11.68% -57 -7.48% -137 -22.96% -174 -179 -371 -479 $-0.13(-90.76%) (982.8%)
1312 cybermiles cmt $0.00 Ethereum 0.24% -68 2.64% -86 -6.73% -135 37.85% 3 -34 -66 -567 $-0.56(-99.15%) (11726.74%)
1313 razor network razor $0.02 Ethereum... 2.5% -57 9.69% -61 9.17% -82 13.31% -62 -130 -179 -608 $-0.83(-98.1%) (5152.86%)
1314 tent tent $0.10 0.06% -69 9.22% -64 20.13% -59 14.3% -59 428 664 -124 $-0.13(-56.18%) (128.18%)
1316 acent ace $0.03 Ethereum 9.89% -39 11.55% -60 23.86% -48 17.85% -47 -95 -202 0 $-0.20(-86.41%) (636.06%)
1317 amlt amlt $0.01 0.84% -67 3.96% -85 25.71% -42 -32.98% -216 -228 -226 -388 $-0.09(-90.18%) (917.96%)
1318 databroker dtx $0.04 11.19% -35 -9.32% -116 4.49% -96 30.01% -18 -269 -370 -200 $-0.14(-75.8%) (313.28%)
1319 billionhappiness bhc $75.20 binance-smart... 12.32% -31 75.41% 78 96.96% 92 88.66% 103 58 -47 -46 $-364.85(-82.91%) (485.2%)
1320 fear fear $0.58 14.64% -20 47.59% 35 61.7% 39 12.91% -68 -67 -233 0 $-3.10(-84.35%) (538.79%)
1322 edgeless edg $0.03 Ethereum -0.81% -76 -6.73% -108 21.09% -60 7.46% -85 -74 -43 168 $-2.90(-98.95%) (9450.31%)
1323 kicktoken [new] kick $0.03 0.52% -70 2.56% -93 44.84% 2 50.69% 29 1 -757 0 $-0.01(-23.32%) (30.4%)
1325 troneuroperewardcoin terc $0.01 tron 7.56% -51 131.94% 160 117.91% 122 30.04% -21 -71 -67 -324 $-0.04(-76.81%) (331.23%)
1326 defi yield protocol dyp $0.19 binance-smart... -0.53% -72 -8.53% -114 32.28% -21 -0.51% -97 -131 -271 -359 $-4.66(-96.17%) (2509.37%)
1327 bollycoin bolly $0.09 Ethereum... 1.43% -68 10.81% -63 13.22% -81 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
1328 exmo coin exm $0.03 Ethereum -0.87% -77 -6.53% -109 19.27% -67 24.37% -39 -57 -160 -278 $-0.06(-64.73%) (183.55%)
1329 tixl [new] txl $0.05 Ethereum... -2.17% -82 22.09% -30 20.42% -63 3.41% -95 -165 -222 -674 $-0.67(-92.42%) (1219.71%)
1330 woodcoin log $0.46 9.71% -41 0.17% -102 22.14% -57 16.38% -58 520 582 425 $-0.45(-49.68%) (98.73%)
1331 tokoin toko $0.02 -4.5% -90 19.84% -39 30.99% -31 -0.66% -104 -75 -164 31 $-0.09(-81.31%) (435.06%)
1332 big data protocol bdp $0.09 Ethereum 15.35% -24 9.07% -75 38.81% -5 49.47% 31 -66 -104 -932 $-6.71(-98.72%) (7709.41%)
1333 cyclone protocol cyc $138.69 iotex... 2.8% -65 2.71% -91 19.96% -63 10.45% -71 -49 -162 0 $-2,094.53(-93.79%) (1510.19%)
1334 hyve hyve $0.14 binance-smart... -0.8% -77 20.91% -34 26.08% -44 14.25% -64 -101 -215 -221 $-0.57(-79.99%) (399.75%)
1335 monavale mona $375.35 Ethereum... 0.87% -74 36.11% 6 50.3% 11 45.82% 23 -24 -181 -316 $-1,969.55(-83.99%) (524.72%)
1336 mcashchain mcash $0.01 -0.16% -74 8.39% -69 17.85% -67 91.17% 103 93 168 165 $-0.34(-98.4%) (6162.15%)
1337 tiger king tking $0.00 binance-smart... 0.59% -71 49.8% 32 34.68% -21 17.61% -55 -233 -195 0 $0.00(-98.36%) (5990.04%)
1338 lanceria lanc $0.01 binance-smart... 52.82% 49 61.32% 46 62.25% 34 27.8% -32 -12 39 0 $-0.03(-67.2%) (204.85%)
1341 effect.ai efx $0.01 4.83% -59 10.49% -61 23.35% -50 8.28% -83 -115 -101 -652 $-0.16(-91.94%) (1140.16%)
1342 crypton crp $0.57 -2.9% -84 -18.32% -154 -21.84% -195 -11.71% -133 -194 -169 360 $-1.03(-64.12%) (178.71%)
1343 yam v3 yam $0.27 0.65% -74 10.06% -62 17.27% -72 10.24% -72 -84 -148 0 $-0.89(-77.01%) (334.95%)
1344 vinchain vin $0.01 2.95% -69 5.84% -85 12.62% -88 5.24% -94 -15 69 -69 $-0.01(-55.83%) (126.38%)
1345 float protocol bank $23.59 Ethereum 0.75% -74 13.09% -58 27.88% -37 11.51% -72 -102 -292 -838 $-1,058.42(-97.82%) (4486.64%)
1347 fairgame fair $0.00 Ethereum 0.16% -77 -5.95% -123 13.39% -84 -7.91% -130 -239 -461 0 $-0.15(-97.63%) (4117.24%)
1348 tnc coin tnc $0.00 1.56% -75 -2.93% -114 -0.85% -123 8.19% -84 -614 -817 -692 $-0.27(-99.78%) (44806.9%)
1349 dogey-inu dinu $0.00 Ethereum 2.82% -65 30.78% 1 51.04% 19 24.22% -31 -50 -78 0 $0.00(-80.19%) (404.75%)
1350 piedao dough v2 dough $0.23 Ethereum -3.47% -90 4.03% -88 15.64% -76 1.02% -106 -99 -189 -301 $-1.94(-89.2%) (825.97%)
1351 leeds united fan token lufc $3.52 chiliz -6.46% -96 16.38% -46 16.74% -70 5.77% -92 -51 -152 0 $-5.06(-58.97%) (143.72%)
1352 yf link yfl $67.28 ethereum... 3.25% -65 -2.86% -112 -4.78% -133 -10.77% -139 -123 -269 -377 $-1,664.29(-96.11%) (2473.74%)
1353 unido ep udo $0.06 3.86% -62 2.92% -90 18.04% -64 -0.39% -112 -113 -187 -498 $-0.82(-92.75%) (1279.51%)
1354 moneytoken imt $0.00 Ethereum 123.98% 160 14.21% -56 261.03% 290 244.05% 296 -682 67 287 $0.00(-93.41%) (1416.58%)
1355 kira network kex $0.27 binance-smart... 1.99% -69 3.84% -89 15.97% -73 0.84% -109 -113 -166 -548 $-1.85(-87.06%) (672.85%)
1356 landshare land $1.77 binance-smart... 15.8% -28 23.73% -26 16.02% -57 14.27% -35 -117 -169 0 $-8.70(-83.06%) (490.38%)
1357 clintex cti cti $0.03 Ethereum 4.12% -60 11.94% -62 11.39% -92 17.78% -58 -133 -152 0 $-0.14(-83.52%) (506.96%)
1358 powertrade fuel ptf $0.15 Ethereum 2.24% -66 3.44% -89 8.86% -100 -19.13% -169 12 5 -608 $-2.31(-94.05%) (1579.35%)
1359 eden edn $0.01 Ethereum -0.34% -80 14.06% -55 19.08% -65 38.16% -5 142 164 -146 $-0.04(-87.78%) (718.59%)
1360 duck dao (dlp duck token) duck $0.11 2.92% -62 3.47% -86 9.35% -96 -12.1% -144 -187 -229 -843 $-2.11(-95.14%) (1959.31%)
1361 wowswap wow $5.94 metis-androme... 6.18% -54 4.16% -84 7.09% -107 2.08% -105 -149 -309 0 $-59.22(-90.88%) (997.05%)
1362 coreto cor $0.01 binance-smart... 4.54% -59 8.04% -74 8.11% -103 -16.18% -159 -271 -114 -223 $-0.04(-72.99%) (270.21%)
1363 footballcoin xfc $0.01 0.23% -73 0.63% -98 -0.3% -123 -19.18% -169 -133 -78 -170 $-7.13(-99.87%) (79745.44%)
1364 polkacover cvr $0.05 -7.14% -101 -0.25% -103 -14.79% -172 -23.13% -182 -207 -103 0 $-0.82(-94.5%) (1718.97%)
1365 Nafter naft $0.01 binance-smart... -3.69% -93 26.77% -20 40.1% -14 19.02% -58 -167 -244 0 $-0.19(-96.54%) (2793.19%)
1366 exrnchain exrn $0.00 Ethereum 0.15% -72 3.69% -83 39.5% -19 79.86% 81 94 89 -266 $0.00(-76.94%) (333.72%)
1367 safex cash sfx $0.02 11.68% -40 13.99% -55 -4.51% -132 -8.94% -131 -62 1 126 $-0.47(-95.27%) (2014.11%)