历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 onbuff onit $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
607 fleta fleta $0.03 Ethereum... -0.22% -8 1.77% -21 -8.8% -69 -16.2% -73 -87 -16 276 $-0.03(-49.82%) (99.27%)
608 waltonchain wtc $0.53 ethereum... 1.37% -6 6.84% -12 20.51% -5 12.08% -6 -14 -102 -279 $-41.20(-98.74%) (7821.61%)
610 sentivate sntvt $0.01 Ethereum 4.25% -2 6.24% -13 30.21% 10 47.77% 60 46 -13 -24 $-0.02(-67.11%) (204.03%)
611 firmachain fct $0.12 Ethereum 4.02% -4 20.01% 12 26.49% -1 14.61% -3 11 7 -66 $-0.29(-69.85%) (231.71%)
612 numbers protocol num $0.47 Ethereum... -7.28% 44 37.57% 125 70.6% 160 96.1% 201 260 146 0 $-1.88(-79.93%) (398.17%)
613 mstable usd musd $1.00 -0.28% -10 -0.13% -25 -0.8% -47 0.4% -33 -29 24 0 $-0.05(-5.09%) (5.37%)
614 epic cash epic $2.94 1.22% -9 -4.3% -36 79.32% 95 94.22% 136 133 -10 878 $-3.69(-55.62%) (125.34%)
615 mirrored ishares gold trust miau $36.50 Ethereum... 0.15% -11 -1.0% -30 -2.44% -51 2.94% -30 -19 206 78 $-4.38(-10.71%) (11.99%)
616 ahatoken aht $0.01 -14.59% -48 19.86% 14 24.23% -4 22.94% 16 57 26 0 $-0.01(-44.38%) (79.79%)
617 bitrue coin btr $0.31 3.73% -8 7.67% -14 36.69% 22 24.87% 20 -63 113 5 $-0.16(-34.06%) (51.66%)
618 Dock dock $0.05 24.4% 35 43.26% 55 58.11% 57 55.67% 73 26 -23 -178 $-0.16(-74.66%) (294.56%)
620 MANTRA DAO om $0.09 polygon-pos... 0.79% -9 6.78% -6 19.84% -7 2.59% -26 -41 -78 -296 $-0.64(-88.05%) (736.86%)
621 measurable data token mdt $0.06 Ethereum 0.52% -9 8.03% -4 22.88% 1 1.82% -30 -47 -140 -86 $-0.71(-92.47%) (1228.72%)
622 aeternity ae $0.11 ethereum... -10.83% -29 2.17% -18 13.45% -16 14.23% 5 41 23 -124 $-4.88(-97.8%) (4440.27%)
624 apollox apx $0.08 -0.85% -10 8.43% -4 -7.84% -51 28.6% 45 93 -70 0 $-0.13(-63.0%) (170.27%)
625 Energi nrg $0.74 0.57% -7 9.39% -4 -0.34% -44 -22.42% -82 -66 -66 -338 $-8.51(-91.96%) (1143.28%)
626 Zenon znn $5.95 binance-smart... -16.01% -41 13.86% 8 9.73% -22 -20.81% -78 -91 -172 -271 $-63.89(-91.48%) (1073.62%)
627 lazio fan token lazio $4.37 binance-smart... 3.19% 0 4.01% -11 -0.8% -44 40.59% 56 69 17 0 $-7.69(-63.75%) (175.83%)
628 solve solve $0.09 -0.37% -7 9.81% 1 23.32% 5 14.29% 8 -30 -48 -295 $-0.43(-83.27%) (497.62%)
629 starterra stt $1.39 Terra -2.22% -12 15.95% 18 20.91% 9 28.1% -41 20 -66 0 $-5.66(-80.32%) (408.14%)
630 metronome met $2.70 ethereum... -0.48% -8 7.6% -5 28.56% 19 22.14% 24 -41 -75 29 $-3.48(-56.35%) (129.08%)
631 Edgeware edg $0.01 polkadot -1.53% -12 80.25% 124 97.59% 130 60.28% 91 37 16 -393 $-0.05(-88.61%) (777.83%)
634 kryll krl $0.96 Ethereum -3.16% -14 -32.79% -107 53.66% 65 31.62% 38 20 -42 211 $-3.66(-79.26%) (382.12%)
635 dovu dov $0.04 Ethereum... -1.99% -11 37.71% 57 31.79% 25 68.15% 104 107 426 27 $-1.00(-96.23%) (2550.52%)
636 fc barcelona fan token bar $9.17 chiliz 7.0% 6 11.12% 4 5.87% -31 20.57% 44 128 61 0 $-44.47(-82.91%) (484.99%)
637 atari token atri $0.02 -1.28% -11 13.67% 12 17.88% -7 -15.12% -67 -129 -41 -276 $-0.63(-96.28%) (2589.63%)
638 sentinel sent $0.00 osmosis, Cosmos -3.42% -15 2.33% -14 -13.8% -66 -29.54% -86 -114 -209 -154 $-0.05(-90.58%) (961.69%)
639 namecoin nmc $2.44 -0.91% -11 0.76% -21 6.66% -31 7.8% -8 101 174 96 $-4.89(-66.75%) (200.72%)
640 SUKU SUKU $0.30 ethereum... 10.51% 14 23.55% 24 45.07% 45 15.07% 10 -58 -72 -211 $-0.95(-75.97%) (316.1%)
641 switcheo swth $0.02 Neo, neo... -3.33% -16 -3.33% -29 53.39% 64 72.81% 108 77 86 -250 $-0.07(-77.17%) (338.08%)
642 valobit vbit $0.03 ethereum... -0.55% -12 10.17% 2 -15.16% -77 -20.13% -83 -104 -80 1179 $-0.04(-58.24%) (139.48%)
643 basic basic $0.01 Ethereum... 2.87% -6 8.54% -7 12.78% -18 4.03% -13 22 -33 -144 $-0.02(-80.27%) (406.97%)
644 bloomzed loyalty club ticket blct $0.93 Ethereum... 0.1% -11 -5.91% -39 -22.26% -103 -58.8% -242 -302 -315 -313 $-4.41(-82.5%) (471.32%)
645 YIELD App yld $0.23 ethereum... -8.16% -30 -4.51% -32 -8.4% -56 -7.66% -36 -46 3 -178 $-0.99(-81.2%) (432.0%)
646 fc porto porto $4.52 binance-smart... 8.75% 11 15.44% 11 12.24% -20 43.32% 57 97 114 0 $-0.57(-11.24%) (12.66%)
647 bosagora boa $0.12 ethereum... -1.32% -16 -4.71% -36 8.93% -29 1.84% -27 -57 -82 -319 $-0.41(-78.13%) (357.23%)
648 stackos stack $0.10 binance-smart... -9.37% -35 -9.56% -49 -11.24% -71 2.14% -25 -24 32 0 $-0.19(-66.11%) (195.04%)
649 dforce df $0.08 1.9% -10 6.53% -14 18.03% -6 1.86% -25 -35 -18 -70 $-0.51(-85.86%) (607.07%)
650 Saito saito $0.03 binance-smart... 12.71% 15 19.21% 12 21.31% 0 -7.5% -55 -73 -118 0 $-0.06(-66.42%) (197.75%)
651 Hacken Token hai $0.07 Ethereum... 1.79% -10 32.47% 44 46.37% 46 2.12% -26 -103 -121 -133 $-0.37(-83.23%) (496.19%)
652 Gods Unchained gods $1.47 Ethereum 4.04% -5 7.04% -10 35.96% 25 7.27% -13 -134 -222 0 $-6.36(-81.24%) (432.91%)
653 btse btse $7.97 3.59% -8 -7.18% -45 -4.25% -56 18.6% 8 -20 85 369 $-0.62(-7.18%) (7.74%)
654 glitch glch $0.44 -2.4% -22 19.01% 9 11.22% -27 -5.95% -51 -42 -32 223 $-2.29(-83.96%) (523.25%)
655 v.systems vsys $0.01 -0.12% -19 6.32% -14 14.6% -19 11.07% -3 -17 -52 -337 $-0.26(-94.92%) (1866.85%)
656 btu protocol btu $0.38 ethereum... 16.94% 19 13.21% 0 6.61% -39 17.6% 4 -35 -71 -175 $-0.75(-66.34%) (197.07%)
657 mirrored proshares vix mvixy $15.67 -4.53% -28 -10.27% -56 -14.44% -83 -17.14% -82 -76 211 52 $-29.12(-65.01%) (185.83%)
659 mileverse mvc $0.02 Ethereum 3.22% -11 0.94% -28 6.72% -31 3.21% -18 -54 -43 0 $-0.04(-68.8%) (220.49%)
660 rai finance sofi $0.17 3.66% -8 0.52% -28 3.97% -46 -7.8% -27 -49 0 0 $-0.23(-56.74%) (131.16%)
661 Inverse Finance inv $363.65 Ethereum -3.78% -27 19.02% 7 6.64% -16 0.0% 0 0 0 0 $-304.28(-45.56%) (83.67%)
662 aragon court anj $0.26 0.98% -18 -3.85% -43 12.83% -25 6.6% -19 8 -53 173 $-0.55(-67.64%) (209.0%)
663 router protocol route $4.95 33.85% 52 68.18% 104 107.04% 124 62.65% 104 -28 105 350 $-11.63(-70.13%) (234.83%)
664 powerpool cvp $0.91 Ethereum 5.77% -4 10.01% -9 2.98% -49 -3.15% -46 -67 -77 -145 $-11.44(-92.66%) (1262.67%)
665 bounce token auction $15.91 0.73% -14 -3.03% -37 20.95% -2 11.42% -8 15 -72 -219 $-49.14(-75.54%) (308.84%)
666 nest protocol nest $0.02 -13.85% -50 -4.83% -44 14.43% -18 -29.97% -115 36 273 -233 $-0.18(-91.56%) (1084.74%)
667 burger swap burger $1.60 binance-smart... 0.17% -18 1.06% -28 14.78% -15 7.38% 9 9 -83 -179 $-19.36(-92.35%) (1207.57%)
668 nimiq nim $0.00 -2.0% -22 4.24% -17 19.74% -3 19.55% 11 47 -9 -234 $-0.01(-74.74%) (295.91%)
669 invictus hyperion fund ihf $0.28 -0.64% -19 -4.72% -43 -0.64% -58 3.08% -25 -28 9 17 $-0.15(-35.4%) (54.81%)
670 taboo token taboo $0.00 Binance Smart... 2.67% -9 10.17% -9 18.74% -8 -10.63% -64 -66 -247 0 $-0.04(-92.06%) (1158.82%)
671 BEPRO Network bepro $0.00 ethereum... 9.58% 5 36.29% 40 68.63% 85 49.76% 73 90 -2 -50 $-0.02(-83.4%) (502.35%)
672 venus usdt vusdt $0.02 binance-smart... 0.01% -14 0.09% -26 0.16% -53 0.24% -32 -20 22 6 $0.00(0.0%) (0.0%)
673 Opulous opul $0.75 Ethereum... -2.61% -18 2.81% -19 125.54% 159 61.45% 99 -71 -168 0 $-3.14(-80.79%) (420.6%)
674 Vite vite $0.06 ethereum... 11.21% 7 19.89% 16 31.72% 15 39.54% 53 32 -21 -237 $-0.26(-80.47%) (412.13%)
675 Hegic hegic $0.05 fantom... -5.28% -32 20.92% 19 31.58% 17 21.07% 14 4 -75 -299 $-0.53(-92.17%) (1176.96%)
676 animalgo gom2 $0.03 2.13% -12 2.99% -23 8.59% -32 0.5% -31 -47 -69 180 $-0.03(-49.0%) (96.07%)
677 dego finance dego $3.69 Ethereum... 8.64% 1 16.09% 5 34.36% 24 22.19% 15 -29 -103 -373 $-22.39(-85.85%) (606.82%)
678 throne thn $0.08 Ethereum -9.7% -43 -15.12% -69 -5.23% -69 36.87% 43 -162 1464 0 $-4.37(-98.18%) (5388.98%)
679 cream finance cream $51.27 1.12% -17 -2.46% -36 17.63% -11 -17.47% -86 95 114 -238 $-262.54(-83.66%) (512.11%)
683 polkadex pdex $5.18 Ethereum... -0.77% -20 19.09% 16 26.91% 5 -10.02% -61 -70 -95 0 $-27.55(-84.18%) (532.12%)
684 dxdao dxd $625.60 Ethereum... 6.81% -4 17.2% 12 23.07% -2 27.17% 21 73 15 0 $-168.72(-21.24%) (26.97%)
685 Sora xor $71.54 ethereum... 0.39% -19 1.46% -27 11.35% -19 19.42% 16 -94 -77 -408 $-813.56(-91.92%) (1137.14%)
686 rubic rbc $0.28 binance-smart... -10.89% -46 107.33% 141 97.96% 110 37.63% 44 111 23 -98 $-0.42(-59.67%) (147.95%)
688 pnetwork pnt $0.65 Ethereum... 2.32% -14 11.73% -4 23.48% 5 6.18% -17 13 -32 -201 $-2.33(-78.25%) (359.69%)
689 revv revv $0.11 Ethereum... -1.21% -22 5.44% -22 4.23% -43 10.34% -14 1 -61 -407 $-0.52(-82.56%) (473.43%)
690 terrakrw krt $0.00 Terra 0.94% -21 0.1% -31 0.91% -49 -1.7% -48 -44 -5 -117 $0.00(-27.5%) (37.93%)
691 fortube for $0.05 1.47% -19 7.56% -15 21.86% -8 14.09% -5 -6 -90 -81 $-0.11(-69.0%) (222.56%)
692 ultiledger ult $0.01 Ethereum... 4.95% -10 -7.64% -54 -4.15% -68 -4.51% -46 0 -49 -13 $-0.02(-69.96%) (232.9%)
693 LGCY Network lgcy $0.00 Ethereum... 1.97% -16 10.04% -8 9.29% -29 2.98% -31 -76 -179 13 $-0.02(-87.82%) (720.77%)
694 drep [new] drep $0.74 Ethereum 6.82% -2 13.9% 6 21.8% -4 9.93% -13 -12 -73 0 $-2.18(-74.57%) (293.25%)
695 adappter token adp $0.04 Ethereum -1.37% -25 -35.19% -128 -42.7% -176 0.0% 0 0 0 0 $-0.08(-66.82%) (201.38%)
696 Marlin pond $0.04 ethereum... 5.77% -3 12.8% 5 36.26% 26 28.43% 33 -46 -81 -322 $-0.23(-85.05%) (569.1%)
697 DexTools dext $0.30 ethereum... 5.05% -6 11.64% 0 31.17% 18 13.68% -1 -38 -77 -217 $-0.60(-67.01%) (203.13%)
698 santos fc fan token santos $6.42 binance-smart... 1.8% -14 1.95% -28 1.98% -44 93.77% 121 199 185 0 $-0.28(-4.12%) (4.3%)
699 Lattice Token ltx $1.02 Ethereum... -2.01% -26 11.09% -1 42.01% 37 42.69% 59 101 115 -95 $-1.68(-62.27%) (165.01%)
700 get protocol get $2.55 7.05% 0 17.59% 5 26.88% 8 21.29% 9 59 75 -241 $-6.56(-72.0%) (257.17%)
701 hermez network hez $6.17 0.07% -22 2.27% -29 2.01% -45 2.04% -34 -70 -69 -27 $-4.03(-39.54%) (65.39%)
702 bytecoin bcn $0.00 -3.87% -34 7.66% -14 12.12% -28 -14.29% -74 -63 -85 -315 $-0.03(-99.48%) (19105.89%)
703 reserve rsv $1.00 Ethereum -0.02% -20 0.05% -37 -0.07% -52 0.16% -38 -19 13 0 $-0.02(-1.89%) (1.93%)
704 civilization civ $0.10 polygon-pos... -3.7% -33 7.1% -17 14.11% -23 -9.08% -56 -104 48 0 $-0.15(-60.61%) (153.9%)
705 reddcoin rdd $0.00 32.66% 54 45.45% 64 41.03% 34 35.06% 41 21 -30 -436 $-0.03(-96.77%) (2992.4%)
706 usdk usdk $1.00 Ethereum... 0.05% -20 -0.07% -37 0.05% -51 0.02% -40 -18 12 -10 $-0.07(-6.65%) (7.13%)
707 quiztok qtcon $0.01 Ethereum -0.23% -19 3.01% -27 9.78% -27 -16.48% -73 -8 -36 -212 $-0.14(-95.41%) (2077.02%)
708 hoge finance hoge $0.00 ethereum... -0.58% -21 5.28% -22 10.78% -32 -13.16% -70 -115 -162 0 $0.00(-90.88%) (996.71%)
709 mandox mandox $0.00 Ethereum 2.63% -13 -2.54% -44 -23.37% -113 -20.27% -95 0 0 0 $0.00(-26.22%) (35.54%)
710 spiritswap spirit $0.10 Fantom, fantom -0.92% -20 29.01% 37 9.89% -7 -42.8% -152 -130 -86 0 $-0.47(-82.15%) (460.33%)
711 impossible decentralized incubator access idia $0.62 8.93% 2 20.47% 5 31.22% 17 -20.03% -92 -25 -223 0 $-2.59(-80.81%) (421.23%)
712 unisocks socks $91,704.74 Ethereum 2.1% -13 12.63% -5 14.24% -18 9.19% -13 -55 -2 5 $-79,229.40(-46.35%) (86.4%)
713 MATH math $0.24 arbitrum-one... 0.04% -19 0.35% -32 32.07% 17 75.88% 95 14 -94 -479 $-2.84(-92.17%) (1177.03%)
714 electric vehicle zone evz $0.06 Ethereum 1.13% -16 3.99% -21 8.16% -36 3.3% -30 -11 -81 0 $-0.16(-72.04%) (257.6%)
715 the midas touch gold tmtg $0.00 ethereum... -4.24% -26 -3.48% -41 13.81% -19 15.2% -4 -17 -8 -212 $-0.07(-95.82%) (2291.27%)