历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 ariva arv $0.00 binance-smart... -5.11% -31 -1.67% -37 75.81% 81 76.12% 96 -35 75 0 $0.00(-63.3%) (172.49%)
717 everest id $0.23 0.98% -15 6.1% -14 15.65% -13 12.55% -11 -57 47 -372 $-1.63(-87.49%) (699.49%)
718 retreeb treeb $0.18 6.06% -6 35.63% 48 -37.14% -161 -35.45% -144 50 -3 0 $-0.19(-52.1%) (108.78%)
719 zimbocash zash $0.02 tron, Tron10 0.68% -16 -4.17% -42 0.14% -49 -7.22% -56 -112 -171 400 $-0.16(-90.31%) (931.83%)
720 ternoa caps $0.05 0.96% -13 26.8% 26 25.13% -10 -1.48% -35 -86 -43 0 $-0.09(-64.14%) (178.85%)
721 hiblocks hibs $0.00 klay-token 9.2% 2 22.57% 17 19.58% -8 14.23% -7 -12 -18 0 $0.00(-50.5%) (102.02%)
722 efforce wozx $0.17 -1.43% -21 -3.89% -44 5.02% -43 -0.75% -40 -64 -60 -403 $-2.98(-94.59%) (1748.35%)
723 hopr hopr $0.16 Ethereum, xdai -0.08% -19 -2.42% -40 -3.0% -36 -14.16% -50 0 0 0 $-0.22(-58.28%) (139.71%)
724 bread brd $0.30 Ethereum... 12.67% 12 16.05% -6 21.46% -8 -42.42% -168 17 -177 -93 $-2.94(-90.77%) (983.5%)
725 perlin perl $0.05 Ethereum... 2.4% -14 11.8% -13 27.57% 8 21.62% 13 -1 -76 -293 $-0.18(-76.79%) (330.79%)
726 nfty network nfty $0.10 -18.04% -67 -23.95% -99 36.29% 29 103.13% 139 0 0 0 $-0.08(-42.59%) (74.18%)
727 scprime scp $0.63 -5.63% -32 -2.85% -36 7.31% -32 -40.28% -159 -186 -115 349 $-2.39(-79.23%) (381.37%)
728 offshift xft $5.33 Ethereum... -2.15% -22 -16.28% -76 -23.58% -121 -18.26% -81 -217 -56 158 $-16.80(-75.91%) (315.05%)
729 bux token bux $0.45 6.85% -2 17.0% -1 19.47% -10 6.04% -25 -29 44 -127 $-0.35(-43.96%) (78.45%)
730 dora factory dora $6.28 Ethereum -0.5% -20 15.46% 13 17.74% -1 14.81% 13 -66 -92 -209 $-49.56(-88.75%) (789.28%)
731 airswap ast $0.17 ethereum... -2.67% -26 15.2% -8 21.87% -5 17.78% 2 -11 -76 -322 $-1.54(-89.92%) (892.28%)
732 reflexer ungovernance token flx $131.49 Ethereum 3.58% -10 18.59% 29 22.6% 16 11.98% 15 -70 -275 0 $-618.46(-82.47%) (470.34%)
733 zeon zeon $0.00 Ethereum... -4.12% -25 -5.9% -44 -6.09% -64 23.09% 24 -114 -241 96 $0.00(-85.66%) (597.2%)
734 counterparty xcp $9.63 -4.1% -25 -11.95% -63 6.84% -32 -35.95% -147 -21 -10 0 $-79.30(-89.17%) (823.26%)
735 temco temco $0.01 Ethereum 6.5% 0 18.46% 14 25.66% 8 20.34% 17 15 22 -210 $-0.03(-82.03%) (456.41%)
736 insurace insur $0.56 polygon-pos... 1.19% -16 13.48% -5 22.02% 1 22.67% 23 -65 300 0 $-10.76(-95.08%) (1933.49%)
737 shiryo-inu shiryo-inu $0.00 Ethereum 6.19% 0 13.19% -7 0.76% -53 -13.68% -73 -109 0 0 $0.00(-42.2%) (73.02%)
738 Woonkly Power woop $0.16 Ethereum... 0.13% -20 9.2% -18 53.21% 48 0.0% 0 0 0 0 $-0.04(-20.32%) (25.51%)
739 soda coin soc $0.01 1.13% -15 0.11% -33 8.93% -28 -10.0% -46 -16 3 0 $-0.13(-91.06%) (1019.03%)
740 vidt datalink vidt $0.50 3.6% -7 9.88% -15 25.51% 7 17.66% 11 -15 -83 -278 $-1.05(-67.86%) (211.14%)
741 qash qash $0.07 ethereum... -0.61% -22 11.93% -9 1.33% -50 4.71% -28 -54 103 -114 $-2.38(-97.13%) (3382.48%)
742 Dogebonk dobo $0.00 binance-smart... 15.91% 23 21.68% 22 13.17% -22 20.68% 19 -8 -112 0 $0.00(-62.17%) (164.35%)
743 auto auto $461.40 binance-smart... 2.39% -12 8.29% -21 17.82% -11 3.31% -31 5 -51 -268 $-13,018.34(-96.58%) (2821.51%)
744 0chain zcn $0.51 polygon-pos... 4.17% -4 11.38% -9 65.99% 64 60.11% 71 113 90 -240 $-1.58(-75.82%) (313.54%)
745 dexe dexe $6.90 Ethereum... -2.52% -28 2.04% -35 14.58% -21 4.42% -29 -10 -111 -254 $-21.66(-75.84%) (313.96%)
746 stronghold token shx $0.00 stellar -3.19% -30 10.05% -17 14.56% -19 4.76% -26 1862 1836 0 $-0.01(-72.22%) (260.02%)
747 observer obsr $0.00 1.4% -17 8.42% -21 26.15% 6 17.88% 16 16 20 -283 $-0.05(-92.34%) (1206.09%)
748 elysia el $0.01 Ethereum -0.2% -22 6.1% -29 12.14% -27 4.39% -31 -27 -50 -168 $-0.05(-87.57%) (704.73%)
749 xeno token xno $0.06 Ethereum 2.14% -10 2.44% -35 12.1% -26 8.28% -17 -45 -63 0 $-0.09(-59.2%) (145.07%)
750 erc20 erc20 $0.02 Ethereum... -0.12% -21 -15.27% -75 -22.36% -121 -28.72% -121 -114 -60 464 $-1.69(-98.76%) (7946.55%)
751 student coin stc $0.00 Ethereum -2.45% -30 -5.58% -47 1.13% -51 -9.33% -63 -35 -12 0 $-0.01(-76.67%) (328.69%)
752 wing wing $9.82 1.26% -14 6.45% -25 19.61% -6 7.0% -11 4 -69 -333 $-58.72(-85.67%) (597.95%)
753 unifi protocol dao unfi $5.94 binance-smart... 0.03% -21 5.14% -93 15.9% -86 9.21% -85 -48 -117 -387 $-35.98(-85.84%) (606.26%)
754 Polkamarkets polk $0.35 Ethereum 7.43% -4 49.87% 60 87.55% 97 69.87% 177 142 64 -53 $-3.28(-90.37%) (938.19%)
755 multi channel influencer creater cloud funding platform mci $0.02 1.25% -14 11.99% -4 -46.77% -207 -46.47% -191 -271 -385 161 $-0.31(-94.57%) (1740.49%)
756 unifty nif $13.51 Ethereum -3.57% -31 2.49% -39 -7.83% -99 -9.9% -78 -46 -244 0 $-49.07(-78.41%) (363.15%)
757 nexus nxs $0.32 -3.19% -29 9.48% -12 20.12% -7 7.37% -20 -8 -76 -355 $-12.45(-97.49%) (3881.4%)
758 ChainX pcx $1.87 polkadot 5.12% -10 14.06% -2 12.08% -27 41.45% 42 22 48 -415 $-14.76(-88.73%) (787.5%)
759 VideoCoin vid $0.14 ethereum... -7.57% -45 -0.74% -46 -16.65% -100 -33.35% -142 -219 -198 -452 $-0.87(-85.82%) (605.19%)
760 gem exchange and trading gxt $0.28 Ethereum -14.7% -63 -4.84% -51 -16.88% -102 -6.99% -4 41 1822 142 $-0.29(-51.26%) (105.16%)
761 quantum resistant ledger qrl $0.31 6.59% -7 11.22% -9 6.74% -43 -14.34% -84 108 153 -24 $-3.50(-91.97%) (1144.68%)
762 lbry credits lbc $0.04 0.6% -20 11.21% -9 16.63% -18 0.22% -39 71 73 -445 $-1.21(-97.13%) (3379.89%)
763 dxchain token dx $0.00 0.69% -20 6.5% -24 11.88% -29 11.74% -9 -41 -17 -411 $0.00(-84.15%) (530.88%)
764 orion money orion $0.37 Terra... -3.38% -30 2.38% -20 41.95% 39 79.58% 142 149 -76 0 $-1.54(-80.54%) (413.99%)
765 callisto network clo $0.01 0.59% -21 4.9% -32 15.03% -23 27.3% 17 106 106 7 $-0.05(-86.01%) (614.77%)
766 ac milan fan token acm $7.23 chiliz 11.59% 5 31.93% 33 55.46% 48 58.04% 71 116 122 -7 $-11.16(-60.67%) (154.29%)
767 gamercoin ghx $0.06 Ethereum... 2.73% -12 5.97% -17 17.77% -9 24.57% 13 39 -33 0 $-0.12(-67.98%) (212.29%)
768 fuse network fuse $0.41 4.14% -6 10.12% -8 10.28% -28 -24.52% -110 -212 133 35 $-1.53(-79.06%) (377.57%)
769 gyen gyen $0.01 Ethereum 0.57% -20 -1.94% -48 -3.21% -62 -6.25% -59 -36 1 0 $-0.02(-65.27%) (187.97%)
770 dragonchain drgn $0.06 ethereum... -2.54% -24 8.93% -12 14.72% -18 -7.75% -63 -75 -44 -389 $-5.05(-98.83%) (8434.88%)
771 ZKSwap zks $0.11 Ethereum -3.37% -26 8.56% -14 13.17% -22 -10.54% -69 -153 -245 -657 $-9.54(-98.84%) (8510.18%)
772 hot cross hotcross $0.19 binance-smart... -3.13% -25 -4.7% -57 22.2% -5 24.37% 15 -130 -126 0 $-0.35(-64.2%) (179.34%)
773 gamee gmee $0.10 Ethereum... -0.78% -22 1.65% 83 -1.34% 57 -19.65% 22 0 -22 0 $-0.45(-82.11%) (459.08%)
774 MultiVAC mtv $0.01 Ethereum... 0.46% -13 7.06% -11 -0.76% -57 -29.79% -121 -44 -124 164 $-0.02(-77.65%) (347.42%)
775 PAID Network paid $0.26 Ethereum... 8.53% -1 14.08% 2 5.48% -40 -7.12% -60 -138 -189 -518 $-5.62(-95.57%) (2159.71%)
776 sharetoken shr $0.01 -0.5% -19 12.98% -1 29.44% 4 -6.11% -51 -82 -147 -581 $-0.09(-90.44%) (945.73%)
777 king dag kdag $0.39 -2.2% -25 -0.81% -37 5.4% -39 -1.45% -41 -31 -84 -123 $-0.48(-54.69%) (120.68%)
778 permission coin ask $0.00 -0.88% -18 -0.94% -37 -3.81% -64 -16.04% -78 -12 -7 -23 $-0.01(-83.87%) (519.92%)
779 lossless lss $0.47 binance-smart... 3.25% -12 11.02% -7 36.92% 13 -1.58% 6 -48 -115 0 $-2.13(-82.02%) (456.06%)
780 Cryptex Finance ctx $7.31 ethereum... -0.44% -17 -1.15% -38 12.1% -21 -9.55% -25 -25 0 0 $-19.93(-73.17%) (272.76%)
781 vertcoin vtc $0.33 7.71% -1 23.46% 19 34.18% 12 17.31% 5 23 -59 -185 $-9.19(-96.54%) (2786.73%)
782 chain guardians cgg $0.48 binance-smart... 0.04% -16 16.41% 9 24.51% -6 -2.36% -37 -22 -76 -18 $-2.99(-86.11%) (619.69%)
783 polkafoundry pkf $0.54 Ethereum -1.43% -19 13.94% 2 11.07% -21 -14.04% -75 -109 -158 112 $-1.65(-75.44%) (307.13%)
784 Populous ppt $0.39 Ethereum -5.31% -31 9.36% -8 7.15% -33 12.94% -7 19 -84 -484 $-74.46(-99.48%) (19049.09%)
785 gpex gpx $2.63 Ethereum 8.54% 6 -8.73% -61 -31.07% -143 55.53% 72 82 0 0 $-1.87(-41.53%) (71.03%)
786 benqi qi $0.06 avalanche 0.5% -14 0.33% -24 25.2% -1 12.17% -2 21 -181 0 $-0.31(-83.32%) (499.36%)
787 novo novo $148.62 -1.44% -18 -17.76% -79 13.85% -16 -40.81% -161 235 1356 767 $-349.42(-70.16%) (235.11%)
788 ethereum push notification service push $1.32 3.04% -7 15.92% 10 22.84% -4 23.89% 16 -5 -93 0 $-5.65(-81.09%) (428.92%)
789 bitkan kan $0.00 1.09% -14 7.06% -9 12.82% -19 9.55% -10 23 66 -237 $-0.01(-77.99%) (354.24%)
790 vempire ddao vemp $0.11 Ethereum... 36.95% 64 118.53% 167 153.2% 180 37.55% 42 27 -138 0 $-0.50(-81.35%) (436.31%)
791 vesper vsp $2.28 -8.61% -33 -9.62% -55 32.46% 14 4.58% -17 -113 -8 -483 $-73.02(-96.98%) (3208.01%)
792 planetwatch planets $0.13 algorand 1.25% -13 -9.84% -58 -16.93% -94 -10.93% -61 -237 -223 0 $-0.25(-65.88%) (193.11%)
793 contracoin ctcn $0.43 Ethereum 26.83% 42 40.54% 43 38.0% 24 39.21% 61 158 228 53 $-0.94(-68.83%) (220.82%)
794 pac protocol pac $0.00 0.06% -16 7.26% -10 -2.27% -53 -9.54% -52 -139 -128 -513 $-0.02(-92.84%) (1295.68%)
795 reapchain reap $0.09 Ethereum -9.7% -39 -7.42% -47 -7.56% -70 -23.66% -100 -128 282 0 $-0.32(-77.94%) (353.3%)
796 inter milan fan token inter $6.53 chiliz 5.79% -2 8.39% -10 5.96% -33 7.96% -15 -18 6 0 $-1.47(-18.34%) (22.46%)
797 bitforex token bf $0.00 -1.17% -21 -3.74% -38 -1.67% -52 -15.71% -79 -104 -72 -27 $-0.01(-67.16%) (204.53%)
798 likecoin like $0.02 Cosmos, osmosis -2.84% -25 -5.87% -44 -14.49% -86 -16.42% -74 -53 -79 133 $-0.04(-67.25%) (205.33%)
799 era swap es $0.02 -0.52% -17 4.74% -16 5.23% -35 -11.63% -65 -116 -27 1177 $-0.12(-85.81%) (604.61%)
800 pendle pendle $0.18 avalanche... -0.43% -16 9.59% -7 1.76% -21 -16.49% -40 -72 10 0 $-1.66(-90.33%) (933.9%)
801 pornrocket pornrocket $0.00 binance-smart... 1.05% -13 10.49% -5 10.55% -28 5.51% -23 -89 0 0 $0.00(-44.16%) (79.07%)
802 lunar lnr $0.00 binance-smart... -0.26% -16 -2.4% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-5.55%) (5.87%)
803 zigcoin zig $0.05 -1.43% -18 -0.83% -30 4.36% -38 -16.76% -75 -128 -189 0 $-0.14(-75.14%) (302.26%)
804 pivx pivx $0.28 4.17% -8 17.19% 1 43.91% 36 -0.59% -34 -68 -139 -406 $-13.63(-98.01%) (4919.45%)
805 project with wiken $0.02 klay-token -7.06% -35 -1.74% -34 35.42% 17 91.15% 129 127 102 -43 $-0.07(-76.45%) (324.66%)
806 PolkaBridge pbr $0.41 Ethereum... 4.74% -8 37.33% 37 69.63% 80 48.07% 64 -10 -47 202 $-3.41(-89.18%) (823.82%)
807 metagamz metag $0.00 avalanche -8.73% -39 -40.65% -159 -49.79% -219 0.0% 0 0 0 0 $0.00(-52.69%) (111.37%)
808 e-money ngm $0.94 -0.91% -16 -1.45% -29 -2.59% -51 -15.11% -73 -13 12 0 $-0.55(-36.85%) (58.35%)
809 vimworld veed $0.00 -5.88% -32 25.5% 16 22.26% -9 -10.62% -56 -33 10 0 $-0.01(-74.67%) (294.86%)
810 Pangolin png $0.20 avalanche -3.77% -21 3.53% -15 6.96% -32 -31.36% -112 -138 -211 0 $-4.07(-95.33%) (2042.51%)
811 Epik Prime epik $0.08 Ethereum... 0.19% -14 35.76% 41 65.26% 67 -3.56% -38 -179 -255 0 $-0.33(-81.15%) (430.38%)
812 stratos stos $0.90 Ethereum -4.92% -25 -3.79% -34 -5.28% -58 -39.66% -156 -186 -149 0 $-4.16(-82.16%) (460.48%)
813 newton new $0.00 -6.72% -30 0.57% -24 16.3% -18 36.22% 42 -69 386 -39 $-0.01(-93.9%) (1539.02%)
814 validity val $3.98 0.11% -13 9.55% -11 22.62% -4 7.53% -16 6 -77 24 $-13.57(-77.32%) (341.01%)
816 Oxygen oxy $0.40 Solana, Ethereum -1.13% -16 7.39% -14 23.93% -1 7.08% -19 -78 -158 -500 $-2.98(-88.06%) (737.33%)