历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,346.75 0.16% 0 10.03% 0 15.34% 0 9.37% 0 0 0 0 $-20,220.08(-29.93%) (42.71%)
2 Ethereum eth $3,389.07 avalanche... 1.25% 0 10.57% 0 22.53% 0 15.21% 0 0 0 0 $-1,423.02(-29.57%) (41.99%)
3 Tether usdt $1.00 fuse, telos... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 1 1 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $433.46 0.1% 0 5.33% 0 12.61% 0 9.4% 0 0 -1 -1 $-242.22(-35.85%) (55.88%)
5 USD Coin usdc $1.00 meter... 0.01% 0 0.02% 0 -0.0% 0 -0.02% 0 0 3 7 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.85 -1.58% 0 1.93% 0 8.07% 0 9.21% 0 3 3 1 $-2.52(-74.69%) (295.18%)
7 Cardano ada $1.18 0.35% 0 7.58% 0 41.49% 2 21.9% 1 -1 0 -2 $-1.78(-60.13%) (150.81%)
8 Terra luna $107.73 Fantom 8.35% 0 13.11% 0 21.84% -1 19.05% -1 2 2 10 $0.00(0.0%) (0.0%)
9 Solana sol $110.67 3.04% 0 16.3% 0 26.28% -1 10.89% 0 -1 -3 13 $-148.26(-57.26%) (133.97%)
10 avalanche avax $91.99 1.53% 1 6.38% 0 25.13% 1 7.41% 1 3 2 22 $-41.89(-31.29%) (45.54%)
11 polkadot dot $22.40 1.14% 1 6.45% 1 17.9% 1 18.04% 1 1 0 -5 $-31.48(-58.43%) (140.54%)
12 Dogecoin doge $0.14 binance-smart... 0.86% 1 11.08% 2 23.39% 2 8.06% 2 -1 1 7 $-0.54(-78.98%) (375.8%)
13 Binance USD busd $1.00 Ethereum... 0.11% 1 0.16% 0 0.1% 0 0.21% 0 1 3 21 $-0.05(-4.89%) (5.14%)
14 TerraUSD ust $1.00 sora, Terra... 0.02% 1 -0.12% 1 -0.32% 1 -0.19% 2 3 8 54 $-0.04(-4.08%) (4.26%)
15 Shiba Inu shib $0.00 polygon-pos... 1.34% 1 10.61% 1 19.56% 1 4.98% 0 1 -1 0 $0.00(-66.14%) (195.34%)
16 Wrapped Bitcoin wbtc $47,403.23 boba... 0.3% 1 10.15% 2 15.49% 2 9.48% 2 3 2 1 $-20,146.00(-29.82%) (42.5%)
17 polygon matic $1.67 -0.16% 1 6.49% 0 13.82% 0 2.71% 0 -2 -2 41 $-1.19(-41.68%) (71.48%)
18 crypto.com coin cro $0.48 -0.78% 1 9.85% 1 18.44% 1 8.46% 1 0 -1 3 $-0.42(-46.47%) (86.82%)
19 dai dai $1.00 0.03% 1 -0.04% 1 -0.05% 1 -0.03% 1 1 6 21 $-0.09(-8.54%) (9.33%)
20 near protocol near $14.24 11.4% 3 14.95% 2 32.55% 3 46.25% 8 5 3 31 $-5.96(-29.49%) (41.83%)
21 Litecoin ltc $129.41 0.88% 0 5.46% 0 16.63% 1 12.78% 1 1 0 -12 $-257.04(-66.51%) (198.63%)
22 cosmos atom $30.11 binance-smart... 1.13% 0 6.15% 1 4.45% -1 -5.43% -1 -1 6 7 $-14.44(-32.41%) (47.95%)
23 Chainlink link $16.90 huobi-token... 1.75% 1 6.13% 1 15.03% 1 11.37% 1 0 1 -12 $-35.30(-67.62%) (208.86%)
24 Uniswap uni $11.22 xdai... 2.24% 1 11.1% 1 23.3% 1 6.04% -1 0 -5 -16 $-31.95(-74.01%) (284.76%)
25 Bitcoin Cash bch $372.01 0.68% 4 1.81% 1 24.12% 5 9.68% 0 4 1 -11 $-3,551.06(-90.52%) (954.57%)
26 TRON trx $0.07 -0.81% 1 7.12% 1 13.25% 0 10.98% 1 1 1 -3 $-0.15(-68.66%) (219.09%)
27 FTX Token ftt $50.92 Ethereum... -2.07% -1 9.81% 2 19.47% 1 10.39% -1 1 6 6 $-28.96(-36.25%) (56.87%)
28 Ethereum Classic etc $49.37 3.01% 3 12.53% 3 80.44% 10 60.04% 10 11 16 42 $-84.73(-63.18%) (171.63%)
29 Algorand algo $0.92 0.08% 3 9.7% 4 25.28% 3 5.71% 1 -3 -9 8 $-2.28(-71.29%) (248.26%)
30 Stellar xlm $0.23 0.07% 4 10.93% 4 22.28% 3 16.29% 3 1 -1 -14 $-0.66(-74.07%) (285.63%)
31 unus sed leo leo $5.96 -2.91% 2 -1.3% 1 -1.19% -2 -0.11% 0 9 18 22 $-1.54(-20.51%) (25.8%)
32 Waves waves $50.83 Ethereum 12.67% 5 60.97% 14 77.91% 13 205.36% 31 58 53 44 $0.00(0.0%) (0.0%)
33 hedera hbar $0.25 6.48% 6 15.09% 4 23.93% 3 9.89% 3 1 3 6 $-0.25(-49.9%) (99.62%)
34 Decentraland mana $2.68 Ethereum... -1.02% 1 1.94% 1 6.54% 0 -6.1% -2 -1 -3 30 $-2.72(-50.37%) (101.5%)
35 Filecoin fil $26.32 4.06% 5 35.8% 10 51.42% 9 20.7% 4 8 3 -20 $-165.04(-86.25%) (627.15%)
36 Internet Computer icp $22.00 -1.68% 2 15.29% 2 32.31% 4 9.62% 1 -1 6 0 $-406.36(-94.86%) (1846.77%)
37 VeChain vet $0.07 vechain -0.34% 4 27.96% 6 48.74% 6 36.89% 4 1 -3 -17 $-0.18(-71.82%) (254.86%)
38 elrond egld $196.02 0.87% 4 5.17% 1 18.73% 1 29.97% 7 6 3 7 $-289.71(-59.64%) (147.8%)
39 thorchain rune $12.28 binancecoin 19.64% 10 45.72% 14 54.78% 13 202.89% 38 31 38 24 $-8.03(-39.55%) (65.44%)
40 Monero xmr $221.76 2.89% 5 12.4% 4 16.74% 1 29.38% 7 8 5 -12 $-261.82(-54.14%) (118.07%)
41 The Sandbox sand $3.48 harmony-shard... -0.54% 3 1.33% -1 4.6% -4 7.63% -1 -4 -6 74 $-4.25(-55.0%) (122.21%)
42 Axie Infinity axs $64.05 Ethereum... -4.73% 1 4.45% -1 27.19% 4 16.98% 1 3 -10 202 $-96.31(-60.06%) (150.37%)
43 theta theta $3.89 4.07% 4 21.36% 5 34.18% 5 15.66% -1 3 -3 -33 $-10.39(-72.77%) (267.24%)
44 apecoin ape $13.77 -0.61% 2 3.32% -2 0.0% 0 0.0% 0 0 0 0 $-0.79(-5.43%) (5.74%)
45 Fantom ftm $1.41 harmony-shard... 0.08% 3 7.74% 2 11.9% -3 -21.54% -11 -15 -8 40 $-1.94(-57.89%) (137.46%)
46 Tezos xtz $3.80 1.06% 4 8.29% 4 22.85% 4 7.14% 0 3 2 -10 $-6.76(-64.03%) (178.0%)
47 klaytn klay $1.22 1.41% 4 6.62% 2 9.8% 0 -1.28% -3 -5 4 -34 $-3.04(-71.36%) (249.13%)
48 Aave aave $219.19 huobi-token... 29.76% 14 39.93% 13 56.25% 14 49.11% 8 8 2 -24 $-413.08(-65.33%) (188.46%)
49 EOS eos $2.89 EOS -0.09% 3 15.26% 6 38.26% 10 26.63% 3 3 6 -19 $-18.66(-86.61%) (646.61%)
50 Helium hnt $23.93 0.76% 4 -5.5% 1 6.42% 3 -7.82% -2 -3 -3 51 $-28.78(-54.59%) (120.23%)
51 Zcash zec $193.78 -0.38% 2 6.25% 3 23.02% 4 63.29% 18 26 20 10 $-686.99(-78.0%) (354.53%)
52 Flow flow $7.00 1.73% 5 9.5% 5 26.8% 9 11.13% 3 5 6 37 $-32.04(-82.06%) (457.48%)
53 pancakeswap cake $8.62 6.28% 10 23.93% 11 54.74% 16 25.87% 8 10 1 -9 $-33.97(-79.75%) (393.92%)
54 IOTA miota $0.86 0.68% 4 9.86% 6 19.59% 6 7.94% -1 -3 -8 -27 $-4.50(-83.93%) (522.26%)
55 The Graph grt $0.48 avalanche... 8.38% 9 12.94% 7 7.66% 2 27.56% 9 6 -2 -8 $-1.86(-79.47%) (387.05%)
56 Maker mkr $2,132.02 sora... 4.19% 9 6.51% 7 10.65% 7 7.46% 1 6 7 -4 $-3,880.44(-64.54%) (182.01%)
57 bittorrent (new) btt $0.00 0.86% 10 11.63% 11 15.14% 7 5.78% 3 2 0 0 $0.00(-29.4%) (41.63%)
58 Harmony one $0.16 1.57% 11 6.43% 7 20.58% 10 1.69% 4 -5 3 2 $-0.19(-54.53%) (119.94%)
59 NEO neo $26.88 4.76% 13 10.87% 13 28.37% 13 10.11% 7 14 16 -21 $-160.53(-85.66%) (597.22%)
60 stacks stx $1.45 1.41% 10 8.06% 9 14.42% 6 16.57% 10 0 -4 13 $-1.53(-51.29%) (105.3%)
61 Gala gala $0.27 binance-smart... 0.99% 10 5.89% 5 13.15% 4 0.6% -2 14 -9 211 $-0.49(-64.66%) (182.97%)
62 bitcoin sv bsv $97.54 2.57% 11 7.38% 8 25.08% 9 8.61% 5 2 2 -31 $-343.86(-77.9%) (352.55%)
63 Chiliz chz $0.30 Ethereum 15.69% 15 39.26% 21 46.99% 18 55.26% 18 25 19 -21 $-0.47(-61.12%) (157.21%)
64 eCash xec $0.00 arbitrum-one 0.11% 10 13.39% 10 18.52% 6 19.23% 8 5 4 0 $0.00(-71.39%) (249.5%)
65 quant qnt $144.98 0.93% 10 13.93% 11 25.26% 10 22.39% 10 19 2 62 $-248.55(-63.16%) (171.44%)
66 Loopring lrc $1.31 arbitrum-one... 15.38% 13 11.79% 9 83.23% 26 57.14% 19 12 -6 42 $-2.35(-64.22%) (179.51%)
67 kucoin token kcs $21.59 10.09% 10 15.78% 10 17.84% 6 4.44% 1 4 16 76 $-5.54(-20.43%) (25.68%)
68 Convex Finance cvx $29.04 Ethereum... -3.54% 8 35.76% 21 55.02% 22 50.26% 25 8 5 0 $-20.71(-41.63%) (71.33%)
69 Kusama ksm $182.33 7.2% 13 12.48% 12 40.03% 15 38.86% 15 -1 -7 -44 $-412.11(-69.33%) (226.02%)
70 enjin coin enj $1.74 0.81% 10 7.34% 9 21.86% 8 11.29% 6 -4 -5 -20 $-2.73(-61.0%) (156.4%)
71 Celo celo $3.44 Celo 4.85% 12 10.21% 12 33.35% 14 29.43% 11 12 8 28 $-4.20(-55.0%) (122.23%)
72 Huobi Token ht $9.41 harmony-shard... 1.57% 9 2.58% 6 5.16% 4 -0.22% 2 0 14 -29 $-25.24(-72.85%) (268.39%)
73 Dash dash $130.17 1.15% 12 0.69% 7 32.34% 16 28.68% 18 19 15 -25 $-1,420.68(-91.61%) (1091.36%)
74 trueusd tusd $1.00 0.01% 12 0.04% 8 0.02% 0 0.02% -1 -7 16 83 $-0.09(-7.86%) (8.53%)
75 NEXO nexo $2.42 Fantom... 1.57% 12 5.31% 10 10.05% 4 12.83% 5 18 14 -6 $-1.50(-38.2%) (61.81%)
76 Basic Attention Token bat $0.89 Ethereum... 0.55% 13 4.58% 10 6.64% 1 18.87% 7 4 0 -14 $-1.03(-53.74%) (116.16%)
77 Arweave ar $39.38 4.01% 13 18.81% 15 17.14% 6 22.23% 13 9 -5 17 $-46.90(-54.35%) (119.07%)
78 Curve DAO Token crv $2.79 sora, Fantom... 6.96% 14 16.9% 13 33.21% 13 14.29% 8 -4 -12 20 $-8.82(-75.94%) (315.58%)
79 OKB okb $21.61 okex-chain... -2.41% 9 7.36% 8 13.56% 3 19.16% 9 2 1 12 $-20.76(-49.0%) (96.07%)
80 Zilliqa zil $0.10 binance-smart... 2.78% 11 109.03% 51 149.42% 56 135.34% 53 54 33 -26 $-0.14(-56.82%) (131.61%)
81 Kadena kda $6.79 -0.85% 12 6.75% 13 7.97% 6 -8.08% -3 8 -12 377 $-17.37(-71.9%) (255.89%)
82 amp amp $0.03 -0.24% 12 1.04% 8 8.19% 6 -7.16% -3 -3 -12 161 $-0.08(-75.02%) (300.31%)
83 mina mina $2.62 -0.07% 12 3.07% 10 41.15% 15 17.36% 17 20 13 0 $-3.53(-57.44%) (134.96%)
84 NEM xem $0.12 6.55% 13 11.46% 11 23.29% 10 12.12% 10 12 14 -49 $-1.72(-93.39%) (1412.92%)
85 holo hot $0.01 -3.9% 11 31.86% 17 49.55% 23 32.71% 20 23 7 -44 $-0.02(-78.24%) (359.51%)
86 Theta Fuel tfuel $0.20 0.8% 12 11.87% 12 20.09% 9 8.28% 9 11 18 -37 $-0.40(-66.91%) (202.23%)
87 green metaverse token gmt $1.64 46.06% 44 116.02% 75 199.54% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
88 compound comp $147.12 18.97% 20 25.76% 17 32.7% 16 20.8% 18 17 5 -31 $-707.36(-82.78%) (480.79%)
89 Oasis Network rose $0.27 -0.99% 10 1.96% 8 19.04% 8 4.63% 9 -2 -2 79 $-0.29(-51.93%) (108.01%)
90 pax dollar usdp $1.00 Ethereum -0.03% 10 -0.12% 6 -0.12% 3 -0.13% 6 5 24 2 $-0.05(-4.45%) (4.66%)
91 Decred dcr $66.15 2.39% 10 11.11% 9 21.88% 12 6.59% 11 10 20 -45 $-180.76(-73.21%) (273.28%)
92 gnosis gno $477.56 4.29% 12 44.56% 40 58.38% 36 35.61% 28 50 15 101 $-103.20(-17.77%) (21.61%)
93 IoTeX iotx $0.09 binance-smart... 2.11% 10 -3.56% 6 20.15% 13 13.87% 16 17 4 41 $-0.14(-61.13%) (157.26%)
94 Secret scrt $5.35 1.01% 8 10.96% 10 14.78% 6 -4.26% 3 10 44 167 $-4.56(-46.02%) (85.26%)
95 neutrino usd usdn $1.00 -0.01% 12 0.78% 19 0.61% 16 0.72% 55 51 73 161 $-0.04(-3.95%) (4.11%)
96 yearn.finance yfi $23,205.31 harmony-shard... 4.43% 14 12.9% 14 20.91% 14 7.01% 11 3 5 -21 $-59,539.88(-71.96%) (256.58%)
97 symbol xym $0.15 -0.78% 9 1.02% 4 10.01% 4 -2.72% 6 -3 6 0 $-0.30(-66.88%) (201.96%)
98 Qtum qtum $8.35 0.5% 11 6.93% 9 38.71% 25 25.87% 21 29 20 -2 $-86.32(-91.18%) (1033.33%)
99 bora bora $0.94 ethereum... -0.49% 12 0.36% 4 10.38% 6 -3.22% 5 -1 28 56 $-0.62(-39.66%) (65.73%)
100 celsius cel $3.38 1.51% 12 4.66% 8 6.57% 2 5.93% 10 28 2 -17 $-4.64(-57.85%) (137.22%)