历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $5.67 5.74% 19 7.84% 12 36.27% 24 33.56% 27 15 20 -8 $-20.05(-77.95%) (353.61%)
102 Swipe sxp $1.63 harmony-shard... -0.36% 12 2.71% 7 20.83% 12 14.08% 98 108 118 54 $-3.85(-70.32%) (236.89%)
103 anchor protocol anc $2.86 Ethereum, Terra 11.53% 25 9.55% 14 -9.42% -7 -18.25% -4 79 44 150 $-4.25(-59.77%) (148.59%)
104 Bitcoin Gold btg $44.17 1.52% 12 3.11% 8 48.41% 31 32.27% 25 34 38 3 $-455.96(-91.17%) (1032.27%)
105 Kava.io kava $4.50 Binance Chain... -1.15% 13 15.54% 20 41.72% 33 31.41% 30 45 61 39 $-4.22(-48.41%) (93.85%)
106 xdc network xdc $0.06 -2.1% 13 10.92% 15 15.51% 9 9.53% 9 5 -7 116 $-0.12(-67.29%) (205.68%)
107 1inch 1inch $1.78 binance-smart... 2.38% 16 9.98% 13 19.0% 11 18.28% 18 -1 -1 -1 $-5.70(-76.18%) (319.78%)
108 ICON icx $0.96 2.07% 17 14.65% 21 26.74% 21 35.37% 32 33 9 -41 $-11.23(-92.15%) (1173.61%)
109 Ravencoin rvn $0.07 -0.38% 13 9.72% 13 32.33% 21 9.81% 9 3 1 -44 $-0.17(-70.66%) (240.84%)
110 Ankr ankr $0.09 Binance Chain... 2.39% 17 13.31% 18 19.18% 12 18.47% 17 16 18 -29 $-0.11(-55.02%) (122.31%)
111 Bancor Network Token bnt $2.75 Ethereum 0.4% 15 10.33% 13 19.38% 13 12.69% 12 14 26 -34 $-20.98(-88.42%) (763.64%)
112 WAX waxp $0.36 3.68% 20 17.48% 24 28.5% 5 15.79% 14 10 11 8 $-4.25(-92.26%) (1192.27%)
113 skale network skl $0.21 21.96% 38 49.13% 47 66.44% 47 59.87% 45 55 52 10 $-0.67(-75.93%) (315.51%)
114 Audius audio $1.11 Ethereum 5.77% 19 7.21% 13 48.34% 35 33.74% 27 39 10 114 $-2.94(-72.63%) (265.36%)
115 Render Token rndr $2.93 polygon-pos... -0.09% 15 4.02% 8 17.44% 11 9.54% 16 4 4 134 $-4.91(-62.62%) (167.49%)
116 renBTC renbtc $47,264.20 sora... -0.14% 13 9.83% 10 14.43% 4 9.07% 6 2 13 -12 $-20,230.74(-29.97%) (42.8%)
117 synthetix snx $5.79 8.0% 23 8.36% 17 37.72% 26 38.53% 32 4 34 -62 $-21.28(-78.6%) (367.23%)
118 moonbeam glmr $3.30 6.88% 21 17.24% 21 30.97% 23 23.94% 29 31 0 0 $-10.28(-75.72%) (311.94%)
119 Immutable X imx $2.67 Ethereum 0.39% 18 17.28% 26 62.04% 49 69.55% 53 20 -7 0 $-6.73(-71.56%) (251.61%)
120 woo network woo $0.62 0.08% 22 8.17% 21 24.51% 25 20.76% 33 16 56 77 $-1.04(-62.71%) (168.18%)
121 Livepeer lpt $29.25 Ethereum... 1.55% 22 2.52% 14 20.53% 16 9.62% 11 12 1 3 $-45.74(-61.0%) (156.38%)
122 dogelon mars elon $0.00 Ethereum 6.83% 28 51.77% 49 54.76% 41 32.9% 33 23 11 0 $0.00(-50.98%) (104.0%)
123 bridge oracle brg $0.08 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 81 $-0.26(-76.93%) (333.52%)
124 0x zrx $0.73 harmony-shard... 3.92% 22 22.75% 26 42.5% 30 25.07% 21 27 22 -53 $-1.64(-69.31%) (225.8%)
125 kyber network crystal v2 knc $3.43 -3.62% 9 8.32% 15 13.71% 8 41.82% 34 67 147 0 $-0.13(-3.62%) (3.76%)
126 PAX Gold paxg $1,917.08 Ethereum... -0.55% 15 -1.45% 4 -1.03% -5 1.09% 12 52 103 270 $-166.21(-7.98%) (8.67%)
127 IOST iost $0.03 -3.38% 11 22.87% 27 40.22% 29 23.45% 24 28 36 -32 $-0.09(-74.53%) (292.63%)
128 horizen zen $48.96 1.58% 19 7.0% 14 25.21% 16 27.33% 24 19 13 -9 $-98.59(-66.82%) (201.38%)
129 Siacoin sc $0.01 -1.47% 15 15.35% 18 31.28% 21 20.91% 19 15 10 -50 $-0.08(-87.49%) (699.65%)
130 voyager token vgx $2.13 2.14% 19 11.37% 16 25.97% 16 16.82% 12 18 -10 -42 $-8.89(-80.66%) (417.16%)
131 Velas vlx $0.25 Ethereum... 2.36% 22 12.06% 18 16.73% 11 4.67% 3 1 -6 35 $-0.28(-52.83%) (111.98%)
132 golem glm $0.57 2.5% 22 16.92% 24 22.02% 16 21.97% 22 48 53 -27 $-0.52(-47.87%) (91.84%)
133 rally rly $0.22 0.24% 19 3.59% 10 19.61% 14 -4.83% -3 2 -1 201 $-1.16(-84.26%) (535.16%)
134 Ontology ont $0.63 0.72% 21 13.99% 21 24.3% 17 11.21% 9 27 26 -60 $-9.44(-93.72%) (1491.63%)
135 sushiswap sushi $4.21 9.95% 28 13.91% 23 35.3% 29 19.51% 21 2 -44 -79 $-18.70(-81.62%) (444.12%)
136 gatetoken gt $6.75 -0.04% 22 3.17% 12 4.02% 4 0.27% 1 4 33 173 $-4.56(-40.33%) (67.59%)
137 APENFT nft $0.00 binance-smart... 6.09% 25 10.95% 22 22.31% 20 4.83% 7 -8 -1 0 $0.00(-74.76%) (296.23%)
138 UMA uma $7.93 Ethereum... 1.66% 22 3.97% 13 1.96% 1 5.53% 8 29 19 -66 $-25.85(-76.53%) (326.0%)
139 Storj storj $1.34 Ethereum... 2.11% 22 14.49% 24 27.3% 22 25.53% 24 19 15 -36 $-1.88(-58.41%) (140.44%)
140 DigiByte dgb $0.03 -5.63% 17 47.16% 48 65.84% 48 50.57% 46 44 35 -50 $-0.12(-78.96%) (375.32%)
141 revain rev $0.01 Ethereum 4.72% 23 11.83% 23 28.21% 26 13.44% 16 11 -11 -54 $-4.06(-99.86%) (69352.76%)
142 Telcoin tel $0.01 sora... -5.93% 17 0.36% 11 67.14% 51 39.89% 39 12 2 -1 $-0.05(-86.16%) (622.69%)
143 ren ren $0.47 11.46% 33 20.34% 33 35.74% 30 32.92% 36 38 21 -57 $-1.26(-72.99%) (270.22%)
144 hive hive $1.17 1.39% 22 23.28% 35 30.1% 26 12.7% 17 25 17 15 $-1.75(-60.07%) (150.41%)
145 SwissBorg chsb $0.46 Ethereum 1.78% 22 4.24% 20 7.13% 10 -12.93% -9 -25 13 -63 $-1.06(-69.87%) (231.86%)
146 polymath poly $0.51 3.46% 24 20.86% 35 31.28% 26 15.89% 21 33 49 -4 $-1.08(-68.03%) (212.82%)
147 Syscoin sys $0.70 5.77% 27 16.57% 31 47.87% 40 11.39% 19 -4 6 41 $-0.53(-42.81%) (74.84%)
148 Serum srm $3.27 Solana... -1.19% 21 7.27% 22 73.27% 64 56.16% 50 47 34 21 $-9.21(-73.77%) (281.22%)
149 flux flux $1.89 10.76% 37 25.65% 38 31.21% 28 25.29% 34 25 32 626 $-1.22(-39.24%) (64.58%)
150 JUST jst $0.06 tron, Tron20 -1.47% 21 11.13% 25 19.98% 21 4.52% 12 37 52 41 $-0.12(-66.79%) (201.13%)
151 Keep Network keep $0.65 Ethereum... -0.38% 22 1.42% 17 5.75% 11 -20.47% -12 54 52 79 $-0.83(-56.1%) (127.77%)
152 Fei Protocol fei $0.99 Ethereum 0.17% 23 0.19% 15 0.01% 7 -0.8% 8 10 45 0 $-0.03(-2.55%) (2.62%)
153 Illuvium ilv $648.39 Ethereum 1.8% 26 9.8% 24 22.39% 21 10.01% 16 17 -3 0 $-1,223.25(-65.36%) (188.66%)
154 DigitalBits xdb $0.48 Ethereum... -8.7% 11 -25.58% -16 25.3% 21 55.11% 51 64 55 332 $-0.33(-40.73%) (68.72%)
155 Trust Wallet Token twt $1.19 binancecoin... -3.75% 17 15.26% 30 62.04% 55 109.19% 98 106 107 138 $-0.33(-21.66%) (27.65%)
156 ConstitutionDAO people $0.08 Ethereum -2.2% 24 20.71% 34 25.24% 25 13.13% 21 3 0 0 $-0.03(-26.82%) (36.64%)
157 PlayDapp pla $1.10 ethereum... -0.64% 25 25.71% 39 33.71% 32 13.31% 38 42 66 0 $-2.13(-65.96%) (193.8%)
158 Spell Token spell $0.00 Ethereum... -0.08% 27 0.42% 16 22.86% 24 -4.29% 13 -27 -77 0 $-0.03(-85.61%) (594.82%)
159 Nervos Network ckb $0.01 0.03% 28 12.66% 27 19.28% 20 9.94% 19 -2 -10 -62 $-0.03(-69.06%) (223.18%)
160 Ethereum Name Service ens $19.17 Ethereum 1.1% 30 5.07% 23 33.58% 34 24.94% 28 5 -26 0 $-58.13(-75.2%) (303.25%)
161 Celer Network celr $0.06 arbitrum-one... -0.32% 28 23.38% 38 47.71% 46 28.47% 36 22 23 -36 $-0.12(-68.31%) (215.56%)
162 dYdX dydx $5.76 Ethereum... 2.14% 30 11.14% 27 21.07% 21 -2.11% 6 4 5 0 $-20.95(-78.42%) (363.36%)
163 Ocean Protocol ocean $0.62 Ethereum, sora 3.1% 31 2.08% 19 30.76% 33 27.0% 30 12 8 -52 $-1.20(-66.13%) (195.21%)
164 Frax Share fxs $23.13 fantom... 7.65% 34 29.42% 46 29.17% 31 1.91% 9 9 15 250 $-17.10(-42.51%) (73.93%)
165 Perpetual Protocol perp $5.01 Ethereum 3.8% 31 12.85% 27 30.06% 32 6.36% 15 -9 -17 109 $-16.49(-76.7%) (329.27%)
166 Ultra uos $1.27 Ethereum -0.44% 29 11.42% 28 7.57% 10 -4.92% 4 31 32 112 $-1.10(-46.59%) (87.22%)
167 fetch.ai fet $0.46 6.51% 37 16.24% 37 41.12% 47 62.39% 68 63 49 -54 $-0.49(-51.22%) (104.99%)
168 Lisk lsk $2.65 2.2% 34 17.33% 40 28.78% 37 54.24% 61 77 60 -68 $-31.46(-92.24%) (1188.36%)
169 casper cspr $0.08 -1.22% 30 7.59% 34 25.23% 39 3.22% 20 34 52 0 $-0.24(-75.64%) (310.48%)
170 Nano nano $2.49 -0.08% 33 7.88% 30 7.66% 15 28.16% 43 19 13 -60 $-31.21(-92.62%) (1254.23%)
171 ceek vr ceek $0.44 -3.19% 29 5.56% 27 40.2% 47 27.57% 41 42 3 942 $-0.67(-60.01%) (150.07%)
172 Yield Guild Games ygg $2.94 Ethereum... 2.15% 34 4.4% 25 17.87% 29 -16.73% 19 40 42 0 $-7.37(-71.47%) (250.54%)
173 Persistence xprt $3.57 Cosmos, osmosis 3.56% 37 1.94% 34 7.77% 29 5.75% 30 52 28 0 $-12.01(-77.12%) (336.97%)
174 Dent dent $0.00 Ethereum 1.42% 33 13.87% 37 39.51% 45 24.09% 37 42 30 -94 $-0.10(-96.67%) (2902.81%)
175 NuCypher nu $0.46 Ethereum... -0.44% 30 6.16% 26 8.99% 16 -19.99% -10 1 -5 7 $-1.11(-70.64%) (240.56%)
176 WINkLink win $0.00 Tron20, tron 0.21% 32 10.07% 33 24.35% 33 17.9% 30 22 10 174 $0.00(-87.62%) (707.81%)
177 vulcan forged pyr pyr $13.26 4.83% 38 32.14% 53 49.35% 53 18.51% 30 44 63 0 $-29.85(-69.25%) (225.16%)
178 SuperFarm super $0.78 Ethereum... 2.29% 34 10.69% 34 25.69% 35 3.41% 12 31 9 47 $-3.44(-81.55%) (441.89%)
179 Raydium ray $3.32 Solana, Ethereum 1.74% 34 8.85% 35 31.52% 42 20.12% 40 7 -6 73 $-13.20(-79.88%) (396.99%)
180 chromia chr $0.55 4.78% 37 14.22% 36 39.71% 42 28.29% 38 14 12 86 $-0.89(-61.93%) (162.7%)
181 Coin98 c98 $1.65 Ethereum... 1.83% 35 0.6% 21 20.87% 30 15.48% 28 15 8 0 $-3.61(-68.66%) (219.11%)
182 braintrust btrst $3.41 ethereum... -0.4% 32 3.93% 24 -0.32% 4 0.22% 10 11 53 0 $-6.80(-66.58%) (199.21%)
183 COTI coti $0.29 ethereum... 9.55% 39 24.1% 46 39.49% 45 22.85% 34 25 49 -30 $-0.36(-56.07%) (127.66%)
184 Injective Protocol inj $5.96 Ethereum... -0.41% 34 5.96% 31 11.85% 22 5.95% 20 58 29 10 $-16.24(-73.15%) (272.45%)
185 Power Ledger powr $0.59 Ethereum... 1.13% 36 12.52% 40 16.08% 30 5.51% 29 29 119 -21 $-1.22(-67.64%) (209.05%)
186 MXC mxc $0.11 Ethereum... 7.06% 40 5.11% 32 -0.69% 12 32.95% 50 46 201 283 $-0.01(-4.66%) (4.89%)
187 conflux cfx $0.17 -7.49% 32 35.2% 73 46.97% 64 7.8% 36 116 87 27 $-1.38(-88.91%) (801.6%)
188 moonriver movr $72.54 meter, moonriver 8.16% 55 15.23% 50 40.56% 74 6.26% 40 47 -10 0 $-386.04(-84.18%) (532.14%)
189 xyo xyo $0.02 0.33% 41 6.03% 38 20.74% 38 -5.03% 12 11 5 453 $-0.06(-73.25%) (273.89%)
190 medibloc med $0.05 -2.05% 35 14.65% 46 19.34% 36 16.4% 35 47 53 -20 $-0.24(-83.03%) (489.32%)
191 request req $0.26 -1.17% 36 6.65% 37 17.21% 34 16.81% 36 42 19 103 $-0.73(-73.8%) (281.75%)
192 tribe tribe $0.57 -0.48% 41 0.62% 31 5.73% 24 -2.35% 16 -4 -12 0 $-1.64(-74.22%) (287.9%)
193 Orbs orbs $0.09 binance-smart... 2.45% 46 16.11% 46 22.86% 39 29.68% 57 61 119 -67 $-0.21(-70.29%) (236.57%)
194 Status SNT $0.07 Ethereum -2.25% 37 19.5% 51 27.47% 44 28.31% 55 83 73 -64 $-0.59(-88.97%) (806.34%)
195 ontology gas ong $0.84 0.56% 42 10.33% 38 23.71% 39 6.28% 37 70 101 0 $-1.88(-69.22%) (224.92%)
196 OriginTrail trac $0.70 ethereum... -3.15% 33 -1.89% 26 67.14% 82 42.57% 70 45 -5 -22 $-1.99(-74.05%) (285.43%)
197 WazirX wrx $0.66 Binance Chain... -2.83% 35 6.23% 34 18.62% 32 7.56% 51 14 10 68 $-3.41(-83.74%) (515.16%)
198 chia network xch $71.44 -0.56% 40 8.17% 36 9.07% 25 -7.92% 17 25 57 0 $-325.70(-82.01%) (455.89%)
199 reserve rights rsr $0.02 3.55% 46 13.53% 43 18.42% 34 13.74% 60 25 7 -121 $-0.10(-85.2%) (575.5%)
200 function x fx $0.60 -2.38% 41 7.43% 37 21.1% 37 7.26% 24 19 15 222 $-1.19(-66.56%) (199.08%)