历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 Ethereum... -6.28% -191 23.83% -190 29.23% -191 3.06% -191 -194 -196 2 $-0.34(-69.32%) (225.99%)
202 wrapped tron wtrx $0.07 tron -0.44% -174 7.35% -174 13.53% -175 0.0% 0 0 0 0 $0.00(-0.44%) (0.45%)
203 lido steth steth $3,369.90 0.96% -173 10.34% -173 22.26% -172 14.82% -174 -171 -173 30 $-1,408.01(-29.47%) (41.78%)
204 bitcoin bep2 btcb $47,328.70 binancecoin... 0.05% -168 10.2% -168 15.4% -169 9.45% -169 -168 -165 -138 $-20,173.72(-29.89%) (42.62%)
205 Frax frax $1.00 avalanche... 0.09% -150 -0.05% -153 0.05% -156 -0.17% -155 -155 -127 168 $-0.07(-6.37%) (6.8%)
206 toncoin toncoin $2.01 3.22% -146 8.38% -148 3.45% -152 -4.87% -155 -165 -163 0 $-2.37(-54.12%) (117.98%)
207 chainbing cbg $73.48 Ethereum -1.91% -151 48.32% -134 97.05% -127 56.18% -136 185 253 0 $-58.19(-44.19%) (79.19%)
208 wrapped bnb wbnb $432.35 fuse, theta... -0.14% -149 5.23% -149 12.44% -150 9.02% -154 -150 -151 -2 $-261.47(-37.69%) (60.48%)
209 Osmosis osmo $8.35 0.21% -148 -3.65% -153 -11.15% -158 -17.57% -160 -154 0 0 $-2.71(-24.53%) (32.5%)
210 bittorrent btt $0.00 Ethereum, tron 1.36% -144 14.54% -143 -8.28% -154 4.24% -152 -156 -151 -184 $-0.01(-80.98%) (425.71%)
211 Huobi BTC hbtc $47,352.33 Ethereum... 0.05% -143 10.04% -140 15.28% -144 9.24% -146 -146 -137 -4 $-20,438.62(-30.15%) (43.16%)
212 defichain dfi $4.58 -0.34% -128 15.62% -124 25.66% -126 24.31% -125 -103 -104 -1 $-0.70(-13.21%) (15.22%)
213 LINK ln $142.06 0.16% -108 9.12% -107 11.07% -114 10.13% -105 -96 -104 0 $-153.38(-51.92%) (107.97%)
214 bitdao bit $1.32 Ethereum... 0.45% -99 8.66% -98 16.91% -102 3.93% -102 -114 -114 0 $-1.65(-55.54%) (124.95%)
215 Nexus Mutual nxm $113.89 Ethereum 1.24% -94 10.42% -97 22.15% -96 15.15% -94 -85 -84 9 $-70.08(-38.09%) (61.53%)
216 youcash youc $0.10 Ethereum... -0.97% -99 10.71% -97 14.69% -103 -30.36% -127 -131 -132 167 $-0.18(-65.54%) (190.15%)
217 Liquity USD lusd $1.00 Ethereum... 0.16% -93 -0.31% -102 -0.31% -110 -0.56% -104 -104 -74 0 $-0.04(-3.8%) (3.95%)
218 Radio Caca raca $0.00 Ethereum... 10.93% -83 67.23% -13 71.77% -60 34.52% -34 -58 -56 0 $-0.01(-79.6%) (390.28%)
219 counos x ccxx $33.94 3.43% -71 -1.26% -86 -3.85% -103 -40.97% -127 -128 -84 -11 $-145.07(-81.04%) (427.45%)
220 wemix wemix $4.83 Klaytn -0.08% -75 4.92% -83 9.92% -89 -11.21% -103 -113 -125 0 $-19.43(-80.11%) (402.68%)
221 the transfer token ttt $5.10 Ethereum... -2.5% -65 -1.2% -77 -1.26% -89 -15.47% -97 -107 -62 -6 $-11.12(-68.58%) (218.22%)
222 kok kok $3.99 Ethereum 3.16% -44 -12.89% -70 -19.71% -88 -36.26% -106 -98 -66 0 $-2.51(-38.59%) (62.84%)
223 metisdao metis $144.14 -4.77% -55 -8.83% -62 -4.1% -71 0.1% -41 -19 -51 0 $-170.70(-54.22%) (118.42%)
224 whitecoin xwc $0.55 -1.87% -47 -0.48% -55 4.64% -58 1.01% -60 -60 -69 -12 $-2.04(-78.74%) (370.39%)
225 decentralized social deso $45.21 -36.38% -89 43.14% -12 35.99% -33 35.13% -31 -62 -99 0 $-59.54(-56.84%) (131.72%)
226 Pirate Chain arrr $2.10 -2.35% -45 -7.46% -60 42.47% -26 89.25% 12 86 65 300 $-10.93(-83.91%) (521.45%)
227 Lido DAO ldo $3.85 ethereum... 0.51% -44 10.05% -43 22.47% -47 94.6% 315 360 294 794 $-2.64(-40.68%) (68.57%)
228 HUSD husd $1.00 huobi-token... -0.0% -44 -0.0% -55 -0.1% -75 0.07% -52 -57 -32 -126 $-0.01(-1.45%) (1.47%)
229 Sapphire sapp $0.70 1.23% -36 14.79% -36 20.49% -45 11.64% -44 10 48 98 $0.00(0.0%) (0.0%)
230 mobilecoin mob $4.99 -4.77% -42 -2.72% -50 -5.84% -65 2.43% -55 -53 -90 0 $-11.25(-69.28%) (225.49%)
231 Rocket Pool rpl $35.65 Ethereum -1.98% -40 10.35% -40 28.73% -32 55.28% -11 -30 -32 70 $-23.57(-39.8%) (66.11%)
232 VVS Finance vvs $0.00 cronos -1.26% -35 16.39% -15 23.75% -15 -9.1% 218 203 164 0 $0.00(-80.53%) (413.64%)
233 SafeMoon safemoon $0.00 binance-smart... -0.2% -32 5.49% -38 12.46% -43 -60.95% -132 -110 -117 0 $0.00(-94.18%) (1617.41%)
234 ichi ichi $71.79 2.85% -25 46.24% 7 213.13% 133 275.82% 178 204 571 371 $0.00(0.0%) (0.0%)
235 safe safe $14.89 0.37% -24 17.52% -14 14.23% -31 17.58% -25 81 101 887 $0.00(0.0%) (0.0%)
236 Astar astr $0.14 14.93% -2 33.98% 4 35.23% -5 5.7% 1 0 0 0 $0.00(-0.93%) (0.94%)
237 fruits frts $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 bitpanda ecosystem token best $0.80 ethereum... 4.01% -15 7.1% -18 3.67% -35 -2.33% -42 -53 -33 -22 $-2.16(-72.91%) (269.1%)
239 ton crystal ton $0.23 Ethereum 0.32% -19 5.69% 20 17.64% 17 8.23% 16 -5 5 0 $-0.20(-46.96%) (88.55%)
240 Ufo Gaming ufo $0.00 Ethereum -3.36% -16 29.79% 16 34.26% 1 7.35% -24 -13 -88 0 $0.00(-82.58%) (474.08%)
241 orbit chain orc $0.43 Ethereum... -0.82% -6 -4.9% -22 26.03% -2 47.4% 32 34 -15 -32 $-3.91(-90.16%) (916.13%)
242 Metahero hero $0.05 binance-smart... -2.15% -6 7.39% -10 7.81% -22 -31.9% -68 -52 -97 0 $-0.67(-93.16%) (1361.93%)
243 mvl mvl $0.01 Ethereum -6.55% -15 21.24% 12 28.92% 3 20.63% 2 95 105 -125 $-0.06(-84.43%) (542.42%)
244 Civic cvc $0.36 Ethereum 5.8% 8 16.29% 8 32.03% 8 21.22% 7 23 35 -93 $-0.99(-73.43%) (276.35%)
245 Ardor ardr $0.24 1.64% 2 17.56% 9 23.98% -2 17.04% -2 24 33 -106 $-1.86(-88.61%) (777.9%)
246 lukso lyxe $15.60 -4.76% -4 3.9% -11 16.13% -11 19.85% 6 -24 4 237 $-24.24(-60.84%) (155.36%)
247 pundi x[new] pundix $0.91 -1.09% -3 11.89% -1 23.36% -3 12.73% -7 2 6 0 $-3.41(-78.87%) (373.18%)
248 constellation dag $0.19 6.12% 6 13.18% 1 22.21% -6 25.07% 13 3 15 123 $-0.26(-58.57%) (141.36%)
249 humanscape hum $0.31 ethereum... 1.24% -1 20.83% 13 27.74% 1 27.5% 18 23 31 251 $-0.30(-49.23%) (96.97%)
250 myneighboralice alice $7.61 2.48% 1 8.88% -6 22.99% -3 -1.32% -29 -7 -39 -83 $-18.55(-70.92%) (243.85%)
251 Gemini Dollar gusd $1.00 Ethereum -0.08% 6 -0.02% -79 0.24% -82 0.59% -21 19 76 95 $-0.13(-11.16%) (12.56%)
252 Origin Protocol ogn $0.60 Ethereum, sora 1.22% -3 -8.45% -28 32.0% 8 91.92% 87 70 13 -130 $-2.52(-80.87%) (422.83%)
253 Anyswap any $12.37 avalanche... -2.13% -7 25.78% 19 31.91% 10 -27.51% -66 -81 -20 275 $-18.74(-60.24%) (151.53%)
254 MX Token mx $2.30 Ethereum... 1.38% -1 10.47% -3 23.73% -5 21.16% 6 17 28 203 $-1.40(-37.86%) (60.92%)
255 Mdex mdx $0.26 binance-smart... -0.64% -5 5.82% -12 15.1% -15 13.76% -1 0 -13 -19 $-6.25(-96.01%) (2403.32%)
256 Telos tlos $0.83 ethereum... 2.47% -1 5.91% -9 0.31% -32 -19.49% -57 7 93 387 $-0.56(-40.46%) (67.95%)
257 Cartesi ctsi $0.42 Ethereum... 3.38% 2 9.35% 1 31.3% 13 5.89% -15 -28 -33 94 $-1.30(-75.58%) (309.47%)
258 JOE joe $1.11 avalanche -0.08% -2 11.72% 6 23.35% 16 -8.82% -24 -18 -21 0 $-3.38(-75.18%) (302.97%)
259 aelf elf $0.40 Ethereum 3.37% 1 11.67% 2 26.06% 6 14.22% -1 3 35 -87 $-2.04(-83.53%) (507.06%)
260 Aurora aurora $9.36 aurora, Ethereum 4.74% 5 27.22% 23 28.84% 13 4.75% -14 -58 0 0 $-11.74(-55.64%) (125.45%)
261 Aragon ant $5.41 ethereum... 1.69% 0 6.79% -4 14.24% -13 -0.44% -28 -35 -73 -128 $-8.65(-61.52%) (159.89%)
262 Mobox mbox $2.68 Binance Smart... 3.36% 2 13.23% 3 27.89% 6 1.82% -23 -16 -69 0 $-9.70(-78.37%) (362.36%)
263 Boba Network boba $1.34 boba, Ethereum -0.21% -5 2.37% -13 11.49% -18 1.82% -22 -56 -86 0 $-2.59(-65.86%) (192.94%)
264 Unibright ubt $1.40 Ethereum... -15.75% -24 -15.4% -38 16.46% -9 74.88% 76 43 25 -1 $-2.52(-64.22%) (179.52%)
265 API3 api3 $5.65 Ethereum... 0.54% -2 10.57% 1 19.2% -4 -24.34% -63 52 73 95 $-3.77(-40.04%) (66.77%)
266 BTC Standard Hashrate Token btcst $18.08 binance-smart... -1.98% -4 10.54% 3 18.66% -2 -5.03% -35 8 -6 -8 $-69.37(-79.32%) (383.57%)
267 ssv network ssv $20.63 Ethereum 14.6% 18 29.76% 25 84.47% 75 57.13% 57 155 266 0 $0.00(0.0%) (0.0%)
268 Maple mpl $46.47 Ethereum... 4.49% 3 22.89% 16 84.52% 78 121.79% 120 227 303 0 $-3.62(-7.22%) (7.78%)
269 reef reef $0.01 1.29% -2 15.03% 7 29.37% 7 10.53% -5 -1 -28 -138 $-0.04(-78.11%) (356.75%)
270 opendao sos $0.00 Ethereum 1.04% 0 9.21% 0 14.32% -12 -11.33% -48 -79 -31 0 $0.00(-70.81%) (242.58%)
271 Tether Gold xaut $1,916.83 Ethereum... -0.46% -5 -1.49% -18 -0.32% -35 0.47% -24 -11 36 0 $-131.88(-6.44%) (6.88%)
272 stormx stmx $0.02 -0.75% -4 23.33% 16 43.22% 21 31.22% 18 28 16 -143 $-0.19(-90.54%) (957.3%)
273 Verge xvg $0.01 -0.9% -4 15.67% 6 33.79% 11 14.2% -5 11 -27 -164 $-0.24(-95.28%) (2016.64%)
274 orchid oxt $0.28 1.62% 2 3.54% -6 15.19% -8 13.91% -3 9 -13 -99 $-0.57(-66.94%) (202.44%)
275 Divi divi $0.07 5.25% 6 7.83% 0 7.3% -18 10.5% -5 13 17 37 $-0.08(-53.87%) (116.76%)
276 Alchemy Pay ach $0.05 binance-smart... 4.74% 6 10.45% 4 10.79% -9 -9.12% -32 17 -1 613 $-0.11(-71.25%) (247.87%)
277 Numeraire nmr $32.50 Ethereum 5.1% 6 8.67% 1 15.59% -5 5.1% -12 19 33 -99 $-69.33(-68.08%) (213.31%)
278 Rari Governance Token rgt $15.67 Ethereum... 1.52% -1 1.66% -11 5.11% -25 -14.34% -52 -61 -53 107 $-34.36(-68.68%) (219.23%)
279 Bifrost bfc $0.17 Ethereum, Fantom 1.31% -1 6.5% -5 14.6% -8 2.51% -16 -31 7 304 $-0.46(-72.77%) (267.24%)
280 NKN nkn $0.27 Ethereum 7.46% 7 22.0% 15 41.83% 19 27.01% 17 25 -21 92 $-1.04(-79.38%) (384.91%)
281 Biconomy bico $1.65 Ethereum 2.2% -1 6.65% -4 25.12% -2 22.27% 22 -31 -45 0 $-4.72(-74.14%) (286.71%)
282 1eco 1eco $7.09 Ethereum 0.78% -3 -1.27% -19 24.77% 1 148.73% 150 319 0 0 $-0.09(-1.27%) (1.29%)
283 Energy Web Token ewt $6.18 xdai -2.95% -9 1.97% -10 23.4% -2 9.5% -11 -19 -36 -155 $-14.38(-69.95%) (232.79%)
284 VeThor Token vtho $0.00 vechain -4.06% -11 15.72% 5 24.31% 1 16.33% -6 -2 -35 -168 $-0.03(-89.42%) (845.49%)
285 dusk network dusk $0.46 Ethereum... 20.24% 26 24.12% 18 38.47% 15 24.27% 17 -54 -68 38 $-0.58(-55.46%) (124.51%)
286 iexec rlc rlc $2.29 3.05% 0 8.29% -4 26.18% 4 22.64% 10 9 -20 -86 $-9.36(-80.32%) (408.04%)
287 starlink starl $0.00 1.0% -3 18.83% 9 26.27% 4 -1.44% -25 -51 -79 0 $0.00(-78.08%) (356.14%)
288 DAO Maker dao $2.61 Ethereum... -5.51% -16 18.46% 9 18.39% -11 19.38% -2 1 -40 82 $-5.64(-68.36%) (216.05%)
289 Augur rep $16.08 Ethereum 0.38% -1 10.88% 2 19.59% -2 8.01% -13 19 13 -157 $-92.39(-85.18%) (574.63%)
290 Stratis strax $1.27 Ethereum 1.04% 0 23.95% 29 36.65% 31 23.29% 23 29 21 -110 $-20.48(-94.18%) (1617.56%)
291 moviebloc mbl $0.01 Ethereum, ONT... -2.8% -2 -6.67% -20 -2.43% -32 92.79% 104 139 281 48 $-0.02(-66.38%) (197.45%)
292 MaidSafeCoin maid $0.38 omni 11.75% 20 20.8% 20 27.39% 6 13.79% 2 -6 16 -140 $-0.91(-70.7%) (241.25%)
293 KardiaChain kai $0.05 binance-smart... 4.5% 3 36.11% 48 52.97% 52 57.03% 63 25 -29 -34 $-0.10(-65.78%) (192.25%)
294 inSure DeFi sure $0.01 ethereum... -10.99% -19 3.59% -8 6.11% -19 9.08% -12 -13 -37 55 $-0.05(-89.18%) (824.04%)
295 Beta Finance beta $0.47 ethereum... 2.14% -1 10.17% 4 19.42% -3 -19.05% -26 70 52 0 $-1.95(-80.66%) (417.07%)
296 Mango Markets mngo $0.17 Solana 1.3% -4 7.93% -2 11.93% -14 8.89% -12 2 -12 0 $-0.29(-62.91%) (169.59%)
297 Mask Network mask $5.74 binance-smart... 5.78% 6 19.54% 18 36.64% 30 16.93% 7 -31 -75 44 $-24.48(-81.01%) (426.55%)
298 alpha finance lab alpha $0.37 7.37% 12 27.56% 34 33.96% 25 7.58% -15 -25 -60 -163 $-2.25(-85.79%) (603.51%)
299 hedgetrade hedg $0.47 Ethereum... 3.46% 2 3.89% -6 12.22% -11 9.86% -4 -46 -47 -187 $-2.49(-84.06%) (527.23%)
300 haven protocol xhv $6.25 22.91% 48 42.72% 67 77.1% 83 166.41% 197 283 178 -117 $-22.41(-78.19%) (358.6%)