历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 jasmycoin jasmy $0.03 -0.54% -8 -21.54% -53 65.66% 69 92.29% 102 -73 -89 0 $-0.24(-87.56%) (703.72%)
302 xsgd xsgd $0.74 Ethereum... 1.66% -2 -0.56% -21 -0.19% -48 -1.72% -46 -55 -2 412 $-0.10(-12.36%) (14.1%)
303 Ergo erg $5.09 -3.68% -12 17.23% 15 56.7% 56 61.34% 70 33 49 153 $-17.28(-77.26%) (339.81%)
304 Prometeus prom $9.89 binance-smart... 2.56% -2 11.54% 2 23.39% -1 6.63% -16 -14 -6 173 $-59.86(-85.82%) (605.21%)
305 Victoria VR vr $0.23 Ethereum 0.32% -8 46.58% 69 62.03% 61 17.8% 12 -99 0 0 $-0.35(-60.79%) (155.04%)
306 Ark ark $1.19 -1.87% -11 28.09% 33 41.03% 29 28.52% 26 27 36 -161 $-9.10(-88.47%) (766.99%)
307 usdx [kava] usdx $0.98 0.51% -3 1.19% -6 1.25% -18 1.38% -1 6 55 253 $-0.04(-4.17%) (4.35%)
308 Band Protocol band $4.52 Ethereum, Fantom 4.0% 5 11.58% 3 24.11% 1 14.78% 2 22 14 -145 $-16.59(-78.6%) (367.29%)
309 Steem steem $0.40 -1.71% -11 11.08% 1 26.07% 9 18.33% 12 15 23 -172 $-7.63(-95.01%) (1903.49%)
310 decentral games [new] dg $0.33 -1.4% -11 -4.36% -23 2.7% -13 1.18% 6 11 155 0 $-0.19(-36.27%) (56.91%)
311 rmrk rmrk $16.50 Kusama, kusama 5.78% 9 17.06% 15 18.93% -7 3.71% -20 -17 -81 0 $-45.40(-73.34%) (275.07%)
312 sperax spa $0.21 Ethereum... -0.06% -6 -2.1% -22 20.15% -5 10.71% -5 2296 2270 0 $0.00(-2.1%) (2.14%)
313 Radicle rad $5.14 Ethereum 0.53% -4 3.46% -8 14.83% -11 6.59% 12 1 -42 160 $-21.74(-80.88%) (423.11%)
314 Sun Token sun $0.01 tron, Tron20 -1.68% -9 10.16% 0 25.71% 12 18.52% 12 -15 -41 0 $-6.09(-99.76%) (41550.58%)
315 standard tokenization protocol stpt $0.11 1.17% -1 14.91% 10 22.26% 0 9.59% -7 31 57 86 $-0.09(-45.18%) (82.43%)
316 crypto20 c20 $3.79 3.78% 7 6.53% -7 19.83% -4 13.83% 6 9 5 0 $-2.55(-40.25%) (67.36%)
317 Metadium meta $0.09 Ethereum 1.26% 1 14.25% 11 16.7% -11 17.26% 10 14 7 -169 $-0.32(-77.98%) (354.15%)
318 bloktopia blok $0.02 polygon-pos -0.09% -3 12.34% 3 23.26% 7 1.03% -25 -98 -128 0 $-0.12(-86.83%) (659.09%)
319 Orion Protocol orn $3.67 Ethereum 0.56% -2 7.2% -6 16.55% -11 9.15% -8 -67 -22 -100 $-24.20(-86.85%) (660.29%)
320 SingularityNET agi $0.15 Ethereum, sora -3.58% -12 34.47% 52 81.74% 80 28.33% 25 14 6 -147 $-1.36(-89.88%) (887.73%)
321 asd asd $0.23 -0.56% -5 7.13% -5 8.68% -27 1.53% -21 -34 -38 -237 $-2.87(-92.67%) (1264.78%)
322 rakon rkn $0.61 ethereum... 1.25% 4 10.57% 2 22.53% 6 21.99% 13 39 38 397 $-0.16(-20.79%) (26.25%)
323 Mirror Protocol mir $1.90 binance-smart... 14.34% 33 13.52% 7 10.96% -22 33.5% 29 72 -8 -96 $-10.55(-84.72%) (554.52%)
324 Dawn Protocol dawn $2.03 Ethereum 1.22% 4 10.28% 3 19.16% 0 11.15% -1 -18 6 283 $-6.85(-77.14%) (337.4%)
325 Akash Network akt $1.29 osmosis -0.05% -1 9.38% -2 16.85% -8 -1.65% -27 -40 -30 -71 $-6.12(-82.6%) (474.58%)
326 Hathor htr $0.64 -1.23% -4 8.46% -4 27.29% 8 7.2% -8 -25 -107 -87 $-1.71(-72.87%) (268.65%)
327 quarkchain qkc $0.02 -2.93% -8 34.67% 51 44.38% 38 36.76% 33 49 59 -167 $-0.27(-92.34%) (1205.41%)
328 BakerySwap bake $0.75 harmony-shard... 8.2% 19 18.27% 18 34.21% 23 24.02% 18 4 -35 -64 $-7.37(-90.79%) (985.4%)
329 Alchemix alcx $117.95 Ethereum 1.59% 7 14.69% 16 25.16% 15 -14.94% -52 -71 -39 0 $-834.72(-87.62%) (707.66%)
330 somesing ssx $0.05 icon -1.03% -1 20.39% 23 26.77% 8 21.2% 13 13 25 423 $-0.20(-78.3%) (360.78%)
331 centrality cennz $0.12 ethereum... 0.42% 0 -0.65% -23 8.47% -26 19.88% 11 -27 19 16 $-0.42(-77.85%) (351.48%)
332 Ellipsis eps $0.20 binance-smart... -3.09% -7 2.01% 2 19.71% 23 15.54% 26 50 39 89 $-6.74(-97.07%) (3312.86%)
333 Qredo qrdo $2.69 ethereum... 6.79% 18 -8.4% -31 5.74% -22 -0.25% -3 99 -63 0 $-6.23(-69.85%) (231.67%)
334 origin dollar ousd $0.99 Ethereum -0.02% -1 -0.06% -30 -0.15% -54 -0.29% -59 -119 748 746 $-0.06(-5.27%) (5.56%)
335 Wilder World wild $1.66 ethereum... 15.08% 37 26.05% 42 34.75% 26 -11.41% -56 -9 -90 0 $-5.62(-77.19%) (338.46%)
336 abbc coin abbc $0.14 -3.16% -9 -7.42% -36 41.02% 33 14.74% -2 -8 43 -11 $-1.15(-88.83%) (795.42%)
337 Badger DAO badger $11.23 xdai, Fantom... -4.85% -16 27.59% 39 52.8% 45 28.25% 17 -22 -20 -183 $-72.74(-86.63%) (647.93%)
338 rsk infrastructure framework rif $0.17 -1.03% -6 7.81% -7 10.3% -22 3.06% -18 36 2 -157 $-0.28(-62.24%) (164.84%)
339 platon lat $0.06 4.79% 10 16.3% 12 25.99% 10 0.3% -25 -42 -88 0 $-0.26(-81.72%) (446.96%)
340 veritaseum veri $64.76 Ethereum... 3.67% 5 -0.35% -23 -16.65% -71 23.01% 10 -84 -122 285 $-401.94(-86.12%) (620.71%)
341 phantasma soul $1.33 Ethereum... 3.09% 3 16.98% 14 20.99% -8 -6.92% -42 -61 -83 109 $-2.39(-64.23%) (179.59%)
342 avinoc avinoc $0.36 Ethereum 1.56% -3 4.37% -13 8.43% -32 -17.18% -68 69 0 0 $-0.11(-24.31%) (32.13%)
343 thetan arena thg $1.21 kardiachain... -4.39% -13 9.33% -3 41.3% 29 -9.88% -56 0 0 0 $-0.24(-16.46%) (19.71%)
344 stasis euro eurs $1.10 0.55% -4 0.22% -24 0.05% -49 -1.81% -15 -7 70 185 $-0.17(-13.66%) (15.82%)
345 Dero dero $12.16 -1.18% -8 11.18% -1 9.43% -25 -11.46% -60 79 31 237 $-13.42(-52.47%) (110.37%)
346 Polkastarter pols $1.55 binance-smart... 3.15% 6 6.81% -13 -0.29% -50 10.84% -13 -36 -78 -161 $-4.92(-76.08%) (318.02%)
347 truefi tru $0.25 12.14% 23 22.19% 24 35.15% 17 31.4% 19 1 -22 129 $-0.48(-65.96%) (193.79%)
348 Venus xvs $11.10 binance-smart... 2.89% 6 16.47% 13 29.57% 10 18.31% 3 27 -30 -227 $-127.64(-92.0%) (1149.67%)
349 YooShi yooshi $0.00 binance-smart... -0.29% -7 15.76% 10 27.07% 7 -0.23% -30 -73 -118 0 $0.00(-88.78%) (791.22%)
350 strike strk $42.64 Ethereum... -0.89% -7 6.16% -13 12.67% -20 4.79% -19 55 47 0 $-29.10(-40.57%) (68.26%)
351 Proton xpr $0.01 binance-smart... -5.75% -17 12.32% 9 18.29% -1 20.18% 12 33 17 -7 $-0.07(-84.76%) (556.13%)
352 hyperion hyn $0.65 ethereum... -15.25% -45 -13.6% -54 124.09% 133 61.73% 57 147 103 927 $-0.57(-46.83%) (88.08%)
353 sport and leisure snl $0.19 ethereum... -2.98% -12 6.18% -10 17.45% -13 10.89% -12 17 6 137 $-0.09(-30.4%) (43.68%)
354 biswap bsw $0.65 binance-smart... -0.68% -4 -8.76% -47 79.34% 83 56.35% 63 -9 -10 0 $-1.24(-65.63%) (190.94%)
355 mimblewimblecoin mwc $12.16 -7.08% -20 -21.14% -70 -11.44% -69 21.85% 2 85 148 -85 $-15.06(-55.34%) (123.9%)
356 xdai stake $15.57 5.62% 9 46.7% 54 59.47% 45 38.36% 27 89 19 51 $-23.16(-59.79%) (148.7%)
357 Hxro hxro $0.31 ethereum... -0.91% -4 2.79% -21 2.73% -44 -13.38% -56 -37 -26 115 $-0.47(-60.37%) (152.35%)
358 TomoChain tomo $1.44 7.3% 13 9.15% -6 20.75% -5 12.68% -10 -7 -21 -166 $-2.31(-61.57%) (160.18%)
359 Dvision Network dvi $0.39 Ethereum... -2.92% -13 7.08% -1 9.91% -22 -23.07% -78 -115 -132 0 $-2.44(-86.14%) (621.48%)
360 Metal mtl $1.95 Ethereum -0.31% -5 14.44% 10 27.72% 3 24.08% 4 13 13 -224 $-11.58(-85.61%) (595.13%)
361 Aavegotchi ghst $2.04 Ethereum... 0.62% -2 0.77% -19 4.93% -30 2.59% -25 -34 -10 131 $-0.92(-31.12%) (45.18%)
362 enzyme mln $60.98 0.33% -2 5.23% -13 12.92% -23 6.73% 8 0 -17 -86 $-195.66(-76.24%) (320.88%)
363 AIOZ Network aioz $0.25 binance-smart... 3.73% 6 7.49% 12 4.93% -22 74.77% 124 76 -30 0 $-1.54(-86.22%) (625.82%)
364 funtoken fun $0.01 -1.16% -6 4.11% -14 4.19% -35 18.37% -3 -14 28 -226 $-0.18(-94.05%) (1581.73%)
365 alitas alt $2.09 binance-smart... -1.3% -4 -1.53% -30 -0.91% -51 -34.7% -108 -263 -165 0 $-37.60(-94.75%) (1802.96%)
366 seedify.fund sfund $5.10 Binance Smart... -3.16% -9 8.59% -3 16.12% -14 -17.19% -74 -64 -50 0 $-11.21(-68.74%) (219.91%)
367 UTRUST utk $0.27 Ethereum -1.15% -3 5.13% -11 11.77% -19 25.86% 9 -20 -6 -202 $-0.86(-76.11%) (318.65%)
368 deapcoin dep $0.03 binance-smart... -0.84% -2 7.13% -4 5.98% -36 -11.35% -53 -109 -5 674 $-0.04(-60.28%) (151.77%)
369 gxchain gxc $1.64 -1.83% -6 1.25% -22 -0.98% -47 8.03% -20 -28 -16 96 $-8.37(-83.58%) (509.08%)
370 Verasity vra $0.03 ethereum... 3.16% 5 26.22% 29 32.12% 11 20.27% 2 27 -16 -11 $-0.06(-68.31%) (215.54%)
371 Cratos crts $0.00 binance-smart... 12.95% 16 6.84% -3 14.83% -17 -8.25% 78 -12 81 0 $0.00(-51.03%) (104.21%)
372 hunt hunt $1.10 5.59% 7 34.87% 37 34.84% 17 35.76% 21 88 112 179 $-0.31(-22.17%) (28.49%)
373 Adventure Gold agld $1.72 ethereum... -2.24% -6 5.16% -8 46.39% 26 39.68% 27 123 33 0 $-3.32(-65.85%) (192.85%)
374 adshares ads $5.00 ethereum... -5.13% -12 5.53% -5 47.54% 30 75.59% 82 190 215 1034 $-0.53(-9.59%) (10.6%)
375 hoo token hoo $1.45 Ethereum -0.24% -1 3.4% -13 7.38% -32 24.14% 3 12 0 0 $0.00(-0.24%) (0.24%)
376 deversifi dvf $4.96 Ethereum -0.69% -3 2.64% -19 -4.42% -57 -15.72% -71 -65 -35 0 $-12.63(-71.78%) (254.42%)
377 Aergo aergo $0.33 ethereum... 23.98% 33 39.3% 40 49.74% 35 53.71% 48 78 93 20 $-0.19(-36.17%) (56.65%)
378 Neutrino System Base Token nsbt $47.29 Ethereum... 27.36% 35 32.6% 30 26.5% 0 121.31% 135 267 292 241 $-0.81(-1.69%) (1.72%)
379 dkargo dka $0.12 Ethereum... 4.9% 3 18.71% 12 24.39% -3 26.16% 6 7 29 -132 $-0.43(-78.68%) (369.07%)
380 susd susd $1.00 0.35% -2 -0.3% -1 0.31% -3 0.09% -43 24 13 -59 $-0.09(-8.46%) (9.24%)
381 Merit Circle mc $2.75 binance-smart... 3.38% 0 17.84% 12 28.62% 6 12.85% -14 -24 -96 0 $-8.08(-74.65%) (294.41%)
382 propy pro $1.58 Ethereum... -5.22% -14 1.5% -16 12.64% -22 -15.67% -70 -104 37 175 $-3.49(-68.81%) (220.65%)
383 e-radix exrd $0.16 1.3% -3 -4.29% -35 27.59% 2 5.72% -30 -54 -70 -5 $-0.46(-74.52%) (292.49%)
384 conun con $0.04 Ethereum 17.17% 20 17.94% 10 137.92% 143 236.46% 237 225 180 327 $-0.05(-57.75%) (136.68%)
385 defi pulse index dpi $206.88 7.2% 3 15.93% 7 32.26% 7 22.92% -1 -13 -39 0 $-213.43(-50.78%) (103.17%)
386 Alien Worlds tlm $0.13 Ethereum 2.91% 0 8.89% -4 26.73% 2 9.91% -21 -17 -80 0 $-6.68(-98.16%) (5334.23%)
387 Everipedia iq $0.01 ethereum... -4.45% -11 18.05% 13 28.34% 4 23.84% 3 9 14 -226 $-0.05(-82.56%) (473.39%)
388 mines of dalarnia dar $0.91 Ethereum... 4.78% 2 5.53% -7 40.53% 22 5.31% -26 10 -132 0 $-3.53(-79.52%) (388.39%)
389 rsk smart bitcoin rbtc $47,134.22 0.05% -4 9.7% -6 14.7% -18 9.46% -21 2 15 170 $-20,445.57(-30.25%) (43.38%)
390 Gitcoin gtc $7.78 Ethereum 4.86% 4 8.82% -2 34.08% 12 14.48% -11 -32 -70 0 $-15.90(-67.15%) (204.42%)
391 veruscoin vrsc $1.63 14.68% 20 16.97% 12 70.47% 67 133.93% 162 232 220 172 $-1.32(-44.84%) (81.29%)
392 Bitcoin Diamond bcd $0.59 -7.37% -15 11.5% 3 13.98% -17 -30.18% -112 -113 -138 -203 $-93.64(-99.38%) (15989.78%)
393 small love potion slp $0.02 -5.29% -10 -10.63% -39 20.06% 1 -3.28% -34 222 75 384 $-0.34(-94.47%) (1709.78%)
394 clover finance clv $0.41 Ethereum 0.84% -1 9.84% 2 30.26% 9 19.53% 0 -4 -37 0 $-1.49(-78.44%) (363.81%)
395 binaryx bnx $52.57 binance-smart... -4.64% -11 3.92% -11 34.24% 16 115.83% 142 177 -12 0 $-146.85(-73.64%) (279.36%)
396 ARPA Chain arpa $0.09 ethereum... 5.84% 7 11.64% 5 21.07% -3 8.74% -19 32 21 -39 $-0.13(-59.7%) (148.13%)
397 Voxies voxel $1.84 polygon-pos 31.42% 53 30.76% 31 55.53% 47 13.82% -10 3 -96 0 $-2.15(-53.96%) (117.18%)
398 Electroneum etn $0.01 -1.95% -9 -5.3% -25 13.51% -18 -9.39% -51 -75 -59 -180 $-0.19(-96.99%) (3217.43%)
399 deeper network dpr $0.08 binance-smart... 0.74% -3 -1.19% -19 -5.35% -52 -10.91% -55 -50 36 0 $-0.16(-64.98%) (185.52%)
400 Beefy.Finance bifi $1,457.81 Fantom, Celo... -0.91% -8 3.01% -14 0.02% -43 -31.16% -111 -108 82 -101 $-1,599.45(-52.32%) (109.72%)