历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.16 -0.32% -6 4.25% -12 11.98% -17 -5.99% -46 33 -58 11 $-0.53(-76.71%) (329.3%)
402 centrifuge cfg $0.52 2.07% -2 6.73% -4 6.64% -29 3.23% -27 -34 -7 0 $-1.61(-75.59%) (309.62%)
403 Wanchain wan $0.53 0.21% -5 5.58% -6 12.62% -17 41.4% 33 17 -29 -245 $-9.22(-94.54%) (1732.99%)
404 league of kingdoms arena loka $4.07 Ethereum 67.17% 117 62.57% 86 118.8% 132 113.75% 142 143 0 0 $0.00(0.0%) (0.0%)
405 venus usdc vusdc $0.02 binance-smart... 0.02% -6 0.1% -20 0.13% -43 0.23% -34 -38 32 1 $0.00(0.0%) (0.0%)
406 Keep3rV1 kp3r $506.83 Ethereum, Fantom -4.78% -15 28.42% 27 38.65% 24 -27.82% -97 -149 -41 134 $-1,364.69(-72.92%) (269.26%)
407 Balancer bal $14.59 huobi-token... 4.5% 2 13.47% 5 26.94% 2 10.34% -18 7 2 -261 $-57.16(-79.66%) (391.74%)
408 CertiK ctk $1.38 0.37% -6 3.95% -3 16.62% -12 17.64% 0 -19 30 -16 $-2.41(-63.6%) (174.73%)
409 loom network loom $0.10 Ethereum 0.86% -1 12.78% 6 29.87% 11 11.47% -13 69 58 -211 $-0.59(-85.83%) (605.71%)
410 LCX lcx $0.13 Ethereum... 4.16% 8 32.33% 49 48.23% 46 48.95% 70 16 -32 104 $-0.36(-74.05%) (285.31%)
411 Hifi Finance mft $0.01 Ethereum 1.61% 3 12.94% 9 26.69% 11 41.72% 53 78 62 -235 $-0.02(-71.5%) (250.82%)
412 Terra Virtua Kolect tvk $0.13 harmony-shard... 0.01% 0 9.43% 4 26.07% 9 20.43% 11 -10 -27 -126 $-1.01(-88.21%) (748.06%)
413 nestree egg $0.04 Ethereum -9.73% -16 27.46% 44 18.96% 3 462.83% 389 436 330 396 $-0.62(-94.16%) (1613.62%)
414 Covalent cqt $0.37 ethereum... 2.21% 3 6.64% 0 15.76% -7 3.72% -23 -43 307 0 $-1.37(-78.83%) (372.28%)
415 Klever klv $0.03 tron, Tron20 -4.36% -8 32.73% 48 31.33% 18 25.87% 18 8 -10 -175 $-0.12(-80.73%) (418.87%)
416 SafePal sfp $0.86 binance-smart... 0.08% -1 -0.04% -10 15.71% -8 22.28% 13 -10 -88 -185 $-2.70(-75.88%) (314.59%)
417 crabada cra $1.03 avalanche -5.88% -11 -8.7% -27 14.47% -3 -9.82% -37 8 196 0 $-1.45(-58.46%) (140.75%)
418 ankrETH aeth $3,147.15 Ethereum 1.42% 2 19.51% 23 34.29% 22 18.84% 4 32 18 132 $-1,493.71(-32.19%) (47.46%)
419 travala.com ava $1.81 8.04% 14 24.28% 31 35.52% 27 28.16% 20 73 40 -242 $-4.44(-71.01%) (244.97%)
420 wrapped ncg (nine chronicles gold) wncg $0.76 ethereum... -7.02% -15 8.56% -1 8.84% -25 -9.03% -46 -111 -133 0 $-3.28(-81.09%) (428.91%)
421 kilt protocol kilt $1.85 -1.24% -5 50.4% 78 106.11% 128 97.47% 134 -4 -116 0 $-3.33(-64.37%) (180.65%)
422 Aurory aury $9.44 Solana 5.71% 8 16.67% 17 17.91% -5 16.34% -1 -13 -22 0 $-5.40(-36.4%) (57.23%)
423 shapeshift fox token fox $0.33 -1.56% -4 19.33% 23 21.57% 4 4.45% -12 26 35 0 $-0.66(-66.67%) (199.99%)
424 ThunderCore tt $0.01 3.32% 4 21.91% 32 31.11% 19 25.3% 18 41 61 -156 $-0.03(-72.46%) (263.1%)
425 Sifchain erowan $0.10 ethereum... 2.18% 16 9.51% 17 11.57% 20 -0.1% 32 151 120 0 $-0.32(-75.67%) (311.06%)
426 bZx Protocol bzrx $0.21 ethereum... -12.87% -25 -13.14% -39 -1.09% -36 -10.15% -45 26 40 -88 $-1.17(-84.69%) (553.35%)
427 zb token zb $0.19 Ethereum... -0.83% -6 7.3% -5 13.34% -12 23.82% 14 -11 -28 -165 $-0.48(-71.48%) (250.62%)
428 Acala aca $1.27 polkadot 2.96% 3 -1.11% -15 15.47% -9 1.25% -30 -88 0 0 $-0.77(-37.69%) (60.48%)
429 dfi.money yfii $2,284.99 0.87% -5 4.32% -11 8.76% -23 9.99% -15 -36 -4 -4 $-6,405.05(-73.71%) (280.31%)
430 Carry cre $0.01 ethereum... 0.27% -7 17.72% 18 31.05% 18 34.51% 40 63 46 -244 $-0.06(-86.0%) (614.34%)
431 Bonfida fida $1.94 Solana -1.1% -9 6.93% -5 20.57% 1 6.21% -21 -51 -96 137 $-8.92(-82.12%) (459.13%)
432 Linear lina $0.03 ethereum... 2.24% 3 4.98% -11 22.72% 4 25.58% 30 -13 -68 -211 $-0.18(-87.42%) (694.64%)
433 keeperdao rook $139.71 -0.43% -6 15.43% 14 30.02% 17 52.18% 70 33 30 506 $-672.07(-82.79%) (481.04%)
434 alpine f1 team fan token alpine $7.56 binance-smart... -1.33% -9 -8.76% -32 -13.87% -66 106.1% 142 0 0 0 $-2.60(-25.61%) (34.43%)
435 irisnet iris $0.07 2.44% 3 9.78% 2 23.38% 0 8.24% -16 -14 -1 -245 $-0.20(-74.34%) (289.71%)
436 Ampleforth ampl $1.17 binance-smart... 0.61% -2 9.64% 2 5.37% -31 13.18% -44 -82 -102 -237 $-2.67(-69.47%) (227.58%)
437 vectorspace ai vxv $2.14 -2.29% -11 7.89% -2 25.76% 10 7.22% -21 -73 -128 0 $-7.42(-77.65%) (347.42%)
438 Ribbon Finance rbn $1.56 ethereum... 4.56% 10 8.81% 11 67.5% 91 29.4% 48 -57 -12 0 $-3.23(-67.43%) (207.04%)
439 hi Dollar hi $0.17 ethereum... 3.93% 8 -6.29% -32 0.0% 0 0.0% 0 0 0 0 $-0.62(-78.74%) (370.3%)
440 redfox labs rfox $0.06 -1.04% -8 28.03% 39 44.47% 48 20.91% 7 -39 -58 -211 $-0.27(-80.77%) (419.91%)
441 BitShares bts $0.03 2.93% 4 14.81% 13 28.56% 10 27.05% 25 1 -10 -262 $-0.86(-96.84%) (3069.34%)
442 syntropy noia $0.15 0.6% -3 18.14% 25 38.63% 44 7.76% -11 -13 -53 -271 $-0.67(-81.4%) (437.54%)
443 Tokocrypto tko $0.77 Binance Smart... 0.87% -3 4.39% -14 22.04% -4 10.74% -13 -16 -66 0 $-3.71(-82.72%) (478.55%)
444 Ampleforth Governance Token forth $7.58 Ethereum 0.05% -7 4.53% -13 13.52% -13 19.18% 15 81 12 0 $-37.75(-83.28%) (498.11%)
445 Ethernity Chain ern $6.24 Ethereum... 5.69% 11 7.82% -5 38.65% 34 20.51% 16 17 -38 -210 $-60.51(-90.66%) (970.37%)
446 Somnium Space CUBEs cube $6.65 Ethereum 2.97% 3 1.54% -21 0.03% -49 3.11% -33 -39 0 0 $-10.32(-60.82%) (155.22%)
447 automata network ata $0.48 8.15% 17 12.62% 5 29.13% 10 19.85% 5 1 -29 0 $-1.36(-73.82%) (281.94%)
448 freeway token fwt $0.01 binance-smart... -0.25% -4 -0.44% -25 26.27% 7 72.61% 102 40 134 208 $-0.01(-38.65%) (63.0%)
449 boson protocol boson $1.11 ethereum... -3.41% -13 -9.04% -38 40.52% 46 33.55% 39 38 -16 0 $-3.03(-73.1%) (271.73%)
450 Alpha Quark Token aqt $3.12 Ethereum... 2.62% 7 17.54% 20 27.4% 11 15.69% -5 -9 -1 67 $-10.46(-77.04%) (335.62%)
451 circuits of value coval $0.04 Ethereum... 1.53% 7 -1.32% -24 16.15% -13 -3.98% -44 -112 -137 293 $-0.13(-73.89%) (282.93%)
452 chimpion bnana $2.52 Ethereum -2.74% -10 1.08% -20 6.95% -29 1.24% -34 1 -10 -88 $-5.67(-69.22%) (224.9%)
453 Uquid Coin uqc $8.00 Ethereum... 3.37% 9 45.3% 72 30.47% 20 -5.89% -49 -54 -86 -143 $-25.02(-75.78%) (312.88%)
454 molecular future mof $0.00 Ethereum... -0.08% -1 8.65% -1 15.85% 1747 68.37% 1818 1700 1555 186 $-2.40(-99.93%) (150269.37%)
455 celo dollar cusd $0.99 celo, Celo -0.24% -3 -0.62% -31 -0.51% -57 0.12% -54 -78 -12 136 $-0.02(-2.2%) (2.24%)
456 troy troy $0.01 binancecoin... -1.06% -5 1.28% -20 8.44% -27 54.15% 72 57 -5 -201 $-0.02(-71.34%) (248.97%)
457 highstreet high $6.44 binance-smart... 1.74% 4 4.93% -12 68.02% 76 52.4% 68 52 0 0 $-1.24(-16.14%) (19.25%)
458 gomining token gmt $0.31 ethereum... -3.35% -12 9.98% 3 33.03% 26 52.48% 68 47 62 0 $-0.24(-43.35%) (76.52%)
459 Cobak Token cbk $2.65 ethereum... 0.45% 1 16.03% 15 23.86% 4 10.55% 34 51 64 279 $-10.74(-80.23%) (405.75%)
460 mil.k mlk $0.99 0.56% 3 15.51% 16 21.87% 0 15.42% 3 4 -19 -130 $-2.88(-74.36%) (289.96%)
461 Handshake hns $0.16 Ethereum... -2.58% -6 -2.01% -27 3.68% -37 -18.39% -75 -82 -46 -188 $-0.68(-80.72%) (418.56%)
462 LTO Network lto $0.26 ethereum... 6.13% 15 19.16% 22 33.07% 31 35.6% 36 15 -50 -275 $-0.64(-71.34%) (248.94%)
463 efinity token efi $0.46 ethereum... 4.53% 8 2.04% -20 25.87% 8 20.36% 16 -51 -144 0 $-1.85(-80.23%) (405.74%)
464 Trustswap swap $0.79 ethereum... 19.6% 46 36.0% 53 57.29% 62 21.44% 18 -86 -40 -315 $-4.03(-83.64%) (511.22%)
465 Hydra hydra $8.93 0.63% 0 -3.9% -35 -2.27% -52 9.77% -19 201 239 0 $-28.11(-75.9%) (314.93%)
466 phala network pha $0.28 5.17% 12 9.02% 0 22.65% 1 18.02% 9 -8 -50 -186 $-0.95(-77.24%) (339.44%)
467 DerivaDAO ddx $2.92 Ethereum... -7.07% -24 33.48% 49 30.74% 24 25.39% 22 4 -56 -207 $-10.39(-78.06%) (355.69%)
468 peakdefi peak $0.06 1.57% 1 6.87% -4 2.03% -43 -29.41% -99 -105 -78 116 $-0.64(-91.99%) (1147.88%)
469 Samoyedcoin samo $0.02 Solana 1.65% 4 25.52% 36 30.12% 29 12.11% -1 -54 -41 0 $-0.20(-89.59%) (860.93%)
470 Komodo kmd $0.57 -0.37% -3 10.27% 5 20.8% 2 7.38% -15 -1 -26 -320 $-10.87(-95.04%) (1915.99%)
471 flamingo flm $0.24 Neo 3.19% 9 9.32% 2 23.12% 7 6.36% -23 -38 106 -68 $-0.86(-78.39%) (362.74%)
472 GuildFi gf $1.75 Ethereum -0.19% -2 1.99% -14 13.43% -18 6.97% -18 2 -45 0 $-1.27(-41.99%) (72.37%)
473 Harvest Finance farm $109.25 ethereum... -0.32% 1 3.05% -11 20.72% 1 13.44% 4 -26 -11 -147 $-301.41(-73.4%) (275.88%)
474 Presearch pre $0.18 Ethereum... -0.79% -2 -0.61% -23 -0.12% -46 -12.87% -69 -89 -76 178 $-0.58(-75.78%) (312.9%)
475 Rarible rari $10.25 Ethereum... 4.09% 27 47.6% 86 52.28% 72 43.58% 90 68 50 162 $-35.43(-77.57%) (345.76%)
476 DeRace derc $1.56 binance-smart... -3.13% -10 24.63% 34 29.77% 26 -12.88% -70 -4 -88 0 $-6.39(-80.34%) (408.56%)
477 quickswap quick $222.46 -2.3% -9 -3.83% -33 25.03% 15 30.48% 29 20 -45 0 $-1,218.42(-84.56%) (547.7%)
479 cudos cudos $0.03 Ethereum -8.02% -20 19.47% 21 20.43% 1 1.96% -35 -28 32 137 $-0.05(-68.24%) (214.86%)
480 Kin kin $0.00 Solana 1.16% 1 3.88% -11 7.88% -31 -5.57% -54 -67 -99 -333 $0.00(-96.68%) (2908.6%)
481 Elastos ela $3.53 huobi-token... -1.76% -6 4.87% -9 13.26% -17 -7.14% -57 -128 70 -141 $-85.58(-96.04%) (2422.69%)
482 onus onus $0.73 binance-smart... -0.65% -3 1.9% -17 3.0% -48 12.61% -1 -21 22 0 $-0.12(-13.66%) (15.82%)
483 Star Atlas atlas $0.03 solana, Solana -2.57% -7 22.51% 29 29.78% 22 -1.19% -46 -127 -202 0 $-0.17(-84.05%) (526.9%)
484 XCAD Network xcad $2.93 zilliqa... -10.55% -30 11.93% 4 13.64% -19 -3.63% -50 0 0 0 $-2.73(-48.19%) (93.02%)
485 contentos cos $0.02 binancecoin -0.02% -1 1.91% -17 29.14% 22 19.7% 7 52 -40 -137 $-0.06(-78.54%) (365.9%)
486 morpheus.network mnw $1.50 Ethereum -0.43% -4 -1.57% -26 55.48% 56 34.15% 33 43 -38 -196 $-3.48(-69.84%) (231.59%)
487 elitium eum $2.52 ethereum... 3.69% 2 18.33% 19 17.98% -4 -4.92% -52 -50 0 -203 $-3.58(-58.72%) (142.25%)
488 peony pny $0.40 6.21% 13 7.86% 5 14.34% 16 41.69% 101 263 247 1053 $-0.72(-64.32%) (180.28%)
489 cVault.finance core $6,999.34 Ethereum... 2.31% -1 5.27% -12 2.11% -47 -11.26% -69 -137 20 49 $-10,890.61(-60.88%) (155.59%)
490 grid+ grid $1.77 Ethereum... 0.4% -5 10.43% 2 19.34% 4 23.92% 14 -5 26 603 $-1.18(-40.09%) (66.93%)
491 dia dia $1.04 -0.17% -5 6.12% -6 13.53% -15 -2.81% -13 9 -1 -116 $-4.03(-79.42%) (385.98%)
492 peculium pcl $0.03 Ethereum 0.0% -5 0.0% -21 0.0% -51 -0.86% -39 597 584 393 $0.00(-10.7%) (11.99%)
493 locus chain locus $0.08 Ethereum 34.83% 61 166.51% 209 176.49% 193 160.35% 197 221 255 0 $0.00(0.0%) (0.0%)
494 vega protocol vega $4.88 1.79% -1 13.15% 15 7.91% -13 -12.34% -36 -24 -14 0 $-16.64(-77.33%) (341.15%)
495 swarm bzz $1.35 3.48% 8 8.12% 0 13.7% -8 3.14% -23 -129 -101 0 $-1.78(-56.8%) (131.46%)
496 Kava Swap swp $1.99 4.98% 16 8.79% 0 8.26% -28 13.51% -5 23 79 0 $-1.11(-35.73%) (55.58%)
497 splintershards sps $0.11 0.02% -5 13.06% 27 4.86% -15 -20.65% -23 24 -3 0 $-0.78(-87.33%) (689.3%)
498 Sovryn sov $3.13 Ethereum... 2.01% 2 18.36% 23 -10.12% -72 -23.95% -99 -163 -199 0 $-18.90(-85.8%) (604.38%)
499 Sentinel Protocol upp $0.15 Ethereum... 4.2% 12 20.91% 24 27.29% 15 20.55% 9 35 40 -163 $-0.23(-61.4%) (159.05%)
500 rai reflex index rai $3.02 polygon-pos... 0.14% -4 -0.03% -45 -0.25% -82 -0.44% -73 -17 -17 0 $-0.06(-2.03%) (2.07%)
501 Alpaca Finance alpaca $0.47 Fantom... -0.94% -10 1.88% -19 16.28% -4 17.2% -1 41 -24 748 $-7.56(-94.14%) (1605.03%)