历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 dad dad $0.15 Ethereum 1.39% -3 6.98% -8 13.87% -13 2.38% -29 -34 -99 67 $-0.39(-72.33%) (261.35%)
503 NFTX nftx $165.29 ethereum... -7.12% -20 43.42% 63 100.26% 113 58.66% 75 25 186 -103 $-281.57(-63.01%) (170.35%)
504 Tranchess chess $0.93 binance-smart... 0.28% -6 11.9% 11 23.6% 16 5.17% -3 19 -58 0 $-4.43(-82.69%) (477.63%)
505 MonaCoin mona $1.00 -0.17% -8 2.18% -19 5.8% -35 -1.79% -40 -51 5 -173 $-15.61(-93.98%) (1561.19%)
506 SuperRare rare $0.64 ethereum... -1.96% -12 3.91% -17 38.5% 28 17.12% -1 9 -56 0 $-2.48(-79.46%) (386.74%)
507 sologenic solo $0.33 0.45% -1 -1.29% -26 -0.1% -55 -18.71% -92 -119 -238 -270 $-5.95(-94.81%) (1828.23%)
508 define dfa $1.16 Ethereum... -2.11% -13 -30.61% -104 -32.95% -134 -31.71% -126 -90 -98 0 $-1.91(-62.25%) (164.93%)
509 polyswarm nct $0.04 Ethereum -0.16% -5 6.73% -11 14.77% -8 19.11% 3 -99 130 286 $-0.13(-75.36%) (305.89%)
510 qcash qc $0.14 qtum -0.75% -2 -0.17% -23 0.55% -48 -2.37% -41 -47 25 -25 $-0.02(-11.72%) (13.27%)
511 richquack.com quack $0.00 -1.56% -6 3.65% -14 -0.39% -52 -10.18% -68 -68 -98 0 $0.00(-59.46%) (146.66%)
512 streamr data $0.08 Ethereum... 1.5% 5 6.42% -9 17.53% -2 9.8% -17 -6 -51 -217 $-0.26(-75.77%) (312.73%)
513 zelwin zlw $0.88 Ethereum... 0.56% 1 -3.52% -35 -2.06% -60 -16.15% -85 -105 -144 -287 $-6.70(-88.38%) (760.26%)
514 TitanSwap titan $1.19 Ethereum -1.44% -7 -2.74% -31 4.98% -39 -11.66% -76 -68 -158 -43 $-7.96(-86.97%) (667.51%)
515 biopassport token biot $0.04 7.54% 12 -4.29% -35 24.58% 7 11.38% -13 -35 -192 -127 $-0.10(-74.33%) (289.54%)
516 Refereum rfr $0.01 Ethereum -1.37% -1 17.94% 15 32.83% 19 27.09% 23 36 25 -210 $-0.03(-70.73%) (241.61%)
517 everrise rise $0.00 Ethereum... -7.57% -27 -0.87% -26 -0.12% -51 -12.74% -77 -23 64 0 $0.00(-33.36%) (50.05%)
518 Bluzelle blz $0.19 binance-smart... 5.12% 8 18.2% 15 30.66% 13 12.76% -9 57 11 -204 $-0.59(-75.68%) (311.17%)
519 Kleros pnk $0.10 ethereum... 3.0% 4 13.27% 7 24.25% 4 13.1% -8 13 3 14 $-0.35(-77.63%) (347.03%)
520 glitzkoin gtn $0.25 stellar 0.13% -2 2.34% -18 2.33% -43 -0.07% -35 -282 -244 0 $-1.96(-88.66%) (781.9%)
521 aleph.im aleph $0.31 Ethereum -1.77% -5 3.61% -17 8.6% -22 -12.66% -70 -138 -42 45 $-0.51(-62.09%) (163.78%)
522 axel axel $0.22 2.01% 0 16.23% 8 16.25% -9 20.15% 7 11 72 -87 $-0.11(-33.53%) (50.43%)
523 assemble protocol asm $0.06 Ethereum 0.02% -4 3.4% -15 12.03% -15 13.55% -1 -67 29 0 $-0.13(-70.07%) (234.09%)
524 ambire adex adx $0.43 0.35% -4 3.92% -17 -0.87% -55 -0.26% -41 -20 -28 -236 $-2.84(-86.79%) (656.76%)
525 SingularityDAO sdao $1.60 binance-smart... -3.66% -12 1.8% -24 75.5% 77 109.15% 134 172 110 0 $-4.80(-75.04%) (300.62%)
526 cocos-bcx cocos $1.43 Ethereum... 6.62% 8 10.88% 3 18.38% -5 14.38% -2 32 -51 -29 $-3.53(-71.16%) (246.71%)
527 tornado cash torn $53.81 17.29% 28 22.33% 25 9.21% -16 38.37% 42 205 113 9 $-349.57(-86.66%) (649.66%)
528 aurox urus $112.73 32.15% 59 51.04% 70 112.91% 133 65.54% 85 112 95 538 $-167.39(-59.76%) (148.49%)
529 BarnBridge bond $9.13 Ethereum... -1.86% -5 12.14% 8 32.18% 23 17.99% 16 -53 -55 -99 $-136.37(-93.72%) (1493.32%)
530 Groestlcoin grs $0.73 -0.32% -2 15.35% 13 21.77% 2 15.57% 5 37 37 -141 $-1.69(-69.88%) (232.05%)
531 venus busd vbusd $0.02 binance-smart... 0.12% -1 0.25% -18 0.26% -35 0.49% -35 -19 35 3 $0.00(-0.04%) (0.04%)
532 BSCPAD bscpad $0.73 Binance Smart... -2.88% -7 0.17% -18 2.02% -32 8.14% -15 -96 -111 -163 $-5.73(-88.73%) (787.54%)
533 boringdao bor $401.15 binance-smart... -32.87% -104 -1.35% -22 5.84% -24 -12.87% -66 -7 -47 -106 $-891.71(-68.97%) (222.29%)
534 tokenpocket tpt $0.02 -0.9% -5 3.28% -12 24.0% 3 15.31% 2 -52 -63 0 $-0.05(-74.48%) (291.91%)
535 wirex token wxt $0.01 7.39% 12 27.64% 36 55.24% 60 51.52% 63 60 133 77 $-0.02(-80.75%) (419.36%)
536 Gas gas $5.62 Neo, neo 0.79% -3 14.65% 10 23.81% 3 9.93% -9 15 22 -223 $-80.44(-93.47%) (1430.35%)
537 marinade staked sol msol $113.87 Solana 2.64% -1 15.56% 12 25.37% 7 10.32% -7 8 -68 0 $-148.25(-56.56%) (130.2%)
538 maro maro $0.08 -0.43% -6 12.72% 7 23.42% 2 6.21% -20 -7 -39 -176 $-0.72(-90.01%) (900.99%)
539 Wrapped NXM wnxm $33.62 ethereum... 7.7% 10 9.2% -1 25.48% 6 6.88% -19 -38 -99 -119 $-84.36(-71.5%) (250.88%)
540 Tellor trb $24.33 ethereum... 4.66% 4 10.02% 0 24.02% 3 14.34% -2 10 -38 -161 $-121.46(-83.31%) (499.13%)
541 Manchester City Fan Token city $16.01 chiliz 10.17% 12 20.33% 17 35.47% 26 57.4% 71 110 138 0 $-16.62(-50.93%) (103.78%)
542 firo firo $4.30 -2.56% -11 -0.22% -24 3.41% -30 25.11% 18 21 -4 -158 $-138.13(-96.98%) (3211.3%)
543 xmon xmon $37,556.34 Ethereum 2.48% -4 35.45% 41 51.66% 50 30.34% 24 -36 40 669 $-39,207.90(-51.08%) (104.4%)
544 Litentry lit $1.61 Ethereum... 3.8% -3 13.8% 4 33.42% 19 10.24% -12 18 -80 -265 $-11.73(-87.94%) (728.86%)
545 hyperdao hdao $0.02 Ethereum -13.04% -36 6.21% -13 8.56% -28 -17.42% -85 -72 -311 519 $-0.15(-90.21%) (921.71%)
546 cargox cxo $0.27 ethereum... 3.43% -6 8.16% -10 38.76% 29 48.4% 50 74 4 144 $-0.19(-41.3%) (70.34%)
547 DODO dodo $0.51 polygon-pos... 3.41% -5 11.18% -3 27.15% 4 8.9% -16 -30 -94 -407 $-6.38(-92.66%) (1262.2%)
549 Akropolis akro $0.01 ethereum... 6.58% 2 11.86% 1 20.28% 1 1.14% -26 11 -51 -282 $-0.06(-81.94%) (453.64%)
550 darma cash dmch $0.25 -0.0% -12 -2.46% -31 -2.46% -47 -5.78% -56 -71 -22 117 $-0.49(-65.77%) (192.13%)
551 Steem Dollars sbd $5.01 -0.72% -14 14.3% 4 20.36% -5 12.82% -2 2 28 -20 $-8.75(-63.58%) (174.58%)
552 MixMarvel mix $0.01 Ethereum 0.86% -9 5.37% -13 11.78% -24 13.89% -5 -49 -61 -8 $-0.04(-76.31%) (322.1%)
554 bitmart token bmx $0.31 Ethereum... -0.51% -9 -1.8% -26 -2.93% -48 -0.47% -40 -40 -10 317 $-0.12(-27.31%) (37.57%)
555 AllianceBlock albt $0.23 avalanche... -4.85% -20 -5.71% -35 2.7% -37 -15.44% -71 -152 -164 -173 $-1.00(-81.55%) (442.05%)
556 Vai vai $0.92 binance-smart... -0.62% -8 1.61% -21 1.75% -40 -0.79% -49 -65 17 -260 $-0.18(-16.52%) (19.78%)
557 Aion aion $0.10 1.76% -5 14.63% 11 23.12% 3 22.63% 14 4 -33 -265 $-10.42(-99.01%) (10016.54%)
558 MAPS maps $1.22 Solana, solana 6.81% 6 11.26% 1 38.8% 32 40.99% 47 261 352 -105 $-0.68(-35.91%) (56.03%)
559 liquity lqty $2.93 Ethereum... 7.36% 6 12.73% 5 15.39% -4 22.86% 25 -20 -40 0 $-45.12(-93.91%) (1541.24%)
560 HARD Protocol HARD $0.47 -1.14% -10 7.8% -7 18.93% -6 -4.36% -39 -58 -60 -197 $-2.16(-82.16%) (460.66%)
561 district0x dnt $0.09 Ethereum... 2.82% -3 9.97% -1 21.71% 1 15.23% 0 -17 -66 -286 $-0.32(-78.82%) (372.2%)
562 Bella Protocol bel $1.06 binance-smart... 4.8% -1 11.43% 1 30.02% 16 20.88% 11 3 -44 -209 $-4.42(-80.57%) (414.71%)
563 super zero protocol sero $0.14 0.46% -6 -0.69% -21 32.95% 24 58.83% 86 45 104 12 $-0.26(-64.47%) (181.49%)
564 venus xvs vxvs $0.22 Binance Smart... 2.89% -1 16.47% 12 29.57% 16 18.31% 8 46 -37 -318 $-2.55(-91.96%) (1143.9%)
565 shiden network sdn $0.98 8.99% 14 24.49% 28 39.93% 34 32.05% 36 -38 -68 0 $-6.07(-86.13%) (621.23%)
566 frontier front $0.57 1.71% -6 6.44% 3 27.63% 20 33.59% 44 26 12 -208 $-3.52(-86.05%) (616.8%)
567 babyswap baby $0.27 binance-smart... 7.91% 10 21.88% 25 35.09% 33 28.77% 48 -45 -201 0 $-3.60(-93.05%) (1337.96%)
568 ooki protocol ooki $0.01 8.46% 10 10.82% 4 19.68% 0 -1.65% -14 2 0 0 $-0.01(-45.83%) (84.59%)
569 xenioscoin xnc $0.65 0.0% -10 0.0% -22 -0.0% -44 -7.15% -53 -209 -185 -183 $-2.78(-81.08%) (428.4%)
570 WHALE whale $6.40 Ethereum... 1.12% -8 6.96% -8 13.48% -17 -7.77% -55 -40 -123 -285 $-42.13(-86.81%) (658.19%)
571 FIO Protocol fio $0.10 -2.15% -15 7.35% -6 22.18% 5 9.72% -8 -14 -56 -116 $-0.37(-78.46%) (364.16%)
572 six six $0.18 17.19% 28 30.58% 35 30.45% 13 7.74% -15 -82 -65 312 $-0.23(-56.65%) (130.68%)
573 coinex token cet $0.07 Ethereum 1.82% -6 8.97% -3 13.06% -17 19.56% 8 43 17 264 $-0.07(-49.97%) (99.87%)
574 quantstamp qsp $0.07 ethereum... 2.03% -5 -4.22% -33 52.85% 47 24.59% 16 53 143 -150 $-0.67(-90.74%) (979.45%)
575 position exchange posi $1.19 9.64% 14 -0.49% -21 -12.74% -51 -33.31% -85 -6 -44 0 $-3.76(-75.94%) (315.55%)
576 Revolution Populi rvp $0.04 ethereum... 5.71% 4 13.57% 5 17.35% -6 46.32% 59 2 98 0 $-0.09(-68.01%) (212.63%)
577 Karura kar $1.67 3.44% -2 19.73% 17 33.55% 21 15.07% 0 -4 -105 0 $-11.27(-87.12%) (676.23%)
578 ApeSwap Finance banana $0.45 polygon-pos... 0.44% -8 22.52% 22 54.21% 56 27.94% 38 -80 -77 0 $-4.39(-90.73%) (978.54%)
579 shyft network shft $0.32 1.79% -7 45.34% 66 54.13% 53 5.66% -17 -120 -19 0 $-1.09(-77.3%) (340.53%)
580 cellframe cell $1.64 binance-smart... 8.19% 12 14.22% 7 14.49% -11 -3.32% -39 128 161 0 $-1.41(-46.29%) (86.18%)
581 map protocol map $0.03 9.0% 14 11.69% 1 26.13% 10 18.93% 5 126 110 68 $-0.20(-88.3%) (754.45%)
582 tokenlon network token lon $1.05 -0.2% -11 8.11% -9 11.19% -21 -4.55% -42 -33 -48 -311 $-7.80(-88.12%) (741.44%)
583 nuls nuls $0.46 -0.07% -9 7.16% -6 21.52% 1 13.06% -1 23 -94 -203 $-7.77(-94.38%) (1680.73%)
585 newyork exchange nye $6.47 omni 1.64% -1 -5.56% -34 -4.37% -55 -19.53% -86 -49 -72 -282 $-19.09(-74.69%) (295.15%)
586 genopets gene $12.72 binance-smart... -0.29% -10 -2.45% -29 56.15% 61 94.94% 140 186 0 0 $-1.32(-9.41%) (10.38%)
587 stafi fis $0.76 polkadot... 1.03% -5 6.72% -7 20.47% -5 22.05% 13 443 378 -6 $-3.89(-83.74%) (514.85%)
588 digixdao dgd $603.65 Ethereum -1.94% -15 5.75% -13 -50.98% -209 -3.85% -44 -17 -12 47 $-627.87(-50.98%) (104.01%)
589 RAMP ramp $0.10 polygon-pos... -0.28% -6 20.72% 21 38.97% 42 12.93% 10 -21 -96 -306 $-0.87(-89.7%) (871.17%)
590 gamefi gafi $45.04 binance-smart... -6.95% -24 41.59% 60 70.01% 81 19.29% 7 -115 -170 0 $-271.88(-85.79%) (603.68%)
591 Velo velo $0.05 stellar... -0.78% -5 16.87% 11 20.1% 1 -19.02% -81 -105 35 0 $-1.06(-95.76%) (2257.63%)
592 rchain rev $0.07 9.7% 14 -6.06% -36 -15.06% -77 -31.42% -116 -161 -55 -198 $-2.93(-97.69%) (4235.88%)
593 newscrypto nwc $0.29 2.62% 3 21.2% 22 54.1% 60 42.83% 58 37 -44 -225 $-1.84(-86.21%) (625.09%)
594 x world games xwg $0.04 binance-smart... -17.64% -48 -17.38% -60 -25.54% -104 -50.37% -197 -200 153 0 $-0.23(-86.81%) (658.34%)
595 shping shping $0.03 Ethereum -3.29% -14 10.78% 0 47.14% 45 19.65% 12 -151 436 0 $-0.03(-54.98%) (122.12%)
596 BEAM beam $0.39 -0.49% -6 5.9% -7 10.6% -17 19.19% 15 7 -43 -240 $-2.55(-86.64%) (648.36%)
597 PARSIQ prq $0.29 ethereum... -0.6% -6 0.63% -23 23.54% 4 13.04% 7 -51 -40 -292 $-2.25(-88.7%) (784.96%)
598 Paris Saint-Germain Fan Token psg $13.94 chiliz 2.76% 0 6.24% -8 6.44% -27 -14.02% -65 -12 8 143 $-42.09(-75.12%) (301.86%)
600 bytom btm $0.03 -0.42% -6 6.31% -9 16.5% -6 3.69% -21 -34 -57 -404 $-1.14(-97.77%) (4374.54%)
601 Solanium slim $0.68 Solana, solana -3.07% -13 -0.19% -22 0.08% -42 -34.56% -130 -144 -221 0 $-4.02(-85.45%) (587.44%)
602 new bitshares nbs $0.02 23.34% 36 29.77% 35 34.61% 21 40.57% 53 67 25 0 $-0.01(-41.39%) (70.61%)
603 coinloan clt $21.77 Ethereum -0.24% -6 1.13% -20 -0.94% -45 -1.82% -37 -15 -67 0 $-17.07(-43.95%) (78.42%)
604 star atlas dao polis $1.96 7.94% 6 12.02% 2 39.74% 31 5.33% -21 -123 -182 0 $-10.80(-84.65%) (551.59%)
605 rainicorn raini $0.08 binance-smart... 0.79% -4 26.92% 28 60.86% 67 54.97% 82 38 79 0 $-0.11(-55.58%) (125.11%)