历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 xsuter xsuter $110.94 binance-smart... -20.5% -136 -8.0% -114 -7.5% -138 -12.47% -134 -92 -126 0 $-840.89(-88.34%) (757.99%)
1480 cropperfinance crp $0.08 Solana -2.28% -87 4.52% -81 -8.44% -145 16.78% -43 -81 -131 0 $-0.28(-77.99%) (354.27%)
1481 perth mint gold token pmgt $1,902.88 Ethereum -0.95% -85 -2.39% -88 -1.14% -107 -0.22% -60 3 102 21 $-185,179.27(-98.98%) (9731.54%)
1482 superlauncher launch $0.53 binance-smart... 3.05% -71 10.41% -64 12.53% -77 -15.07% -146 -300 -349 0 $-3.24(-86.02%) (615.54%)
1483 ureeqa urqa $0.08 Ethereum... 0.31% -81 -16.25% -146 -6.02% -129 -20.94% -167 -159 -265 0 $-3.52(-97.81%) (4476.36%)
1484 shard shard $0.13 Ethereum... 5.07% -67 15.67% -51 4.57% -101 -12.95% -135 -193 138 0 $-0.95(-88.22%) (749.23%)
1485 safe deal sfd $1.57 -3.33% -90 0.51% -88 -2.53% -117 -6.4% -92 -147 -105 -67 $-23.17(-93.64%) (1473.34%)
1486 winstars.live wnl $0.11 0.16% -83 10.03% -64 15.34% -67 9.37% -63 -16 -2 -162 $-0.05(-29.93%) (42.72%)
1487 cryptofranc xchf $1.08 Ethereum 0.24% -81 0.31% -91 1.1% -112 0.52% -86 -75 -1 -95 $-0.41(-27.79%) (38.49%)
1488 bistroo bist $0.05 Ethereum... -0.06% -81 3.57% -85 4.1% -103 -8.33% -115 -91 -163 0 $-0.10(-67.84%) (210.9%)
1490 s4fe s4f $0.00 Ethereum... 19.91% -29 -7.92% -112 -17.28% -166 -24.52% -187 -180 -171 -757 $-2.38(-99.9%) (100324.9%)
1491 acknoledger ack $0.10 binance-smart... 3.69% -73 1.76% -91 15.25% -68 -25.44% -190 -142 -320 0 $-0.95(-90.81%) (988.59%)
1492 carbon crbn $0.07 polygon-pos... -0.78% -84 8.57% -71 10.67% -83 -3.7% -108 -76 -148 -465 $-0.39(-85.57%) (593.08%)
1494 1x2 coin 1x2 $0.41 0.16% -79 10.03% -65 15.34% -66 9.37% -64 -13 0 0 $-0.24(-37.15%) (59.12%)
1495 hicoin xhi $0.00 0.16% -79 10.03% -65 15.34% -66 9.37% -64 -12 0 -164 $-0.01(-95.46%) (2104.25%)
1496 argentine football association fan token arg $1.49 13.18% -47 11.95% -58 0.28% -115 -14.44% -140 -149 -53 0 $-3.38(-69.4%) (226.77%)
1497 autonio niox $0.02 Ethereum... -2.62% -93 5.77% -78 -5.47% -134 -3.23% -100 -181 -296 -806 $-0.76(-97.16%) (3417.86%)
1498 blackcoin blk $0.03 -3.85% -97 7.06% -75 -3.44% -129 51.43% 46 45 -5 -332 $-1.03(-96.8%) (3024.46%)
1499 unitrade trade $0.07 binance-smart... -1.32% -86 5.03% -82 7.37% -92 2.77% -81 -88 -129 -749 $-1.54(-95.46%) (2103.35%)
1500 quark qrk $0.01 6.08% -66 2.06% -94 4.34% -102 -30.41% -212 -224 -185 -219 $-0.11(-93.39%) (1412.09%)
1501 nextdao nax $0.00 -2.51% -92 1.4% -96 0.54% -115 -0.42% -90 -107 -85 -429 $-0.01(-91.74%) (1110.15%)
1502 chads vc chads $0.04 Ethereum 1.42% -79 10.53% -61 22.26% -52 15.09% -44 3 -33 -233 $-0.08(-64.38%) (180.73%)
1503 spore spore $0.00 avalanche... 18.53% -35 14.57% -52 5.32% -101 -13.64% -139 -178 -240 0 $0.00(-85.14%) (573.03%)
1504 coinmerge (bep20) cmerge $0.00 -3.76% -92 -10.25% -125 -18.86% -177 -47.37% -290 -350 0 0 $0.00(-74.09%) (285.9%)
1505 ghostprism ghost $0.38 0.16% -85 10.17% -62 15.34% -70 9.37% -62 246 250 -140 $-6.60(-94.58%) (1743.95%)
1506 launchzone lz $0.86 binance-smart... -0.01% -87 -7.25% -117 -18.95% -180 -33.18% -225 -368 -402 0 $-7.26(-89.39%) (842.21%)
1507 props token props $0.01 Ethereum -4.01% -97 0.53% -98 -3.7% -129 27.03% -19 -75 -77 -849 $-0.15(-96.33%) (2623.99%)
1508 lendingblock lnd $0.00 Ethereum -0.09% -87 -0.04% -101 16.71% -67 8.04% -70 -171 0 98 $-0.03(-92.39%) (1213.62%)
1509 tycoon tyc $0.03 Ethereum 1.67% -81 6.61% -78 6.48% -95 -7.24% -117 -198 -173 0 $-0.03(-49.89%) (99.55%)
1510 cindicator cnd $0.00 ethereum... -1.12% -88 -21.92% -167 10.24% -83 -82.14% -613 -640 -713 -1068 $-0.31(-99.67%) (30379.99%)
1511 vnx exchange vnxlu $0.07 Ethereum 0.83% -84 27.81% -23 45.13% -4 8.65% -63 312 89 -459 $-0.95(-93.02%) (1332.26%)
1512 soldex solx $0.02 Solana 16.94% -39 11.13% -59 -0.68% -116 -23.59% -122 -61 -144 0 $-0.07(-77.03%) (335.3%)
1515 kaby arena kaby $0.01 binance-smart... 0.51% -83 -2.24% -95 -3.67% -105 -19.56% -111 -129 -116 0 $-0.07(-90.03%) (903.04%)
1517 yoyow yoyow $0.00 Ethereum... 0.0% -87 8.76% -68 12.91% -77 -62.69% -400 -408 -444 -757 $-0.56(-99.31%) (14494.98%)
1518 crust shadow csm $0.02 -2.0% -94 1.66% -92 -2.37% -126 -22.99% -178 -115 -276 0 $-0.10(-83.83%) (518.52%)
1519 chesscoin chess $0.04 2.83% -80 11.48% -64 50.52% 7 40.35% 17 121 264 220 $0.00(0.0%) (0.0%)
1520 portugal national team fan token por $0.98 chiliz 12.92% -53 13.21% -59 14.09% -78 46.71% 32 59 59 0 $-0.25(-20.02%) (25.03%)
1522 fujicoin fjc $0.00 0.16% -85 10.03% -64 15.34% -69 9.37% -57 -3 10 -101 $-0.01(-93.78%) (1507.7%)
1523 planet pla $0.01 Ethereum -1.36% -88 7.28% -73 -8.68% -144 -13.17% -140 -31 -141 -101 $-0.32(-97.4%) (3745.36%)
1524 shibavax shibx $0.00 avalanche 3.09% -81 22.99% -35 76.54% 69 28.99% -14 -13 -157 0 $0.00(-90.59%) (962.27%)
1525 lightning bitcoin lbtc $0.50 0.05% -87 -12.87% -137 -26.98% -211 -31.27% -220 -60 -116 -456 $-542.99(-99.91%) (108580.4%)
1526 zenfuse zefu $0.03 binance-smart... 3.31% -80 5.32% -80 4.85% -102 -8.04% -120 -174 -248 -540 $-0.30(-91.06%) (1018.87%)
1527 gunstar metaverse gst $0.07 binance-smart... -2.27% -96 -1.26% -102 4.1% -107 -1.87% -103 -327 0 0 $-0.53(-88.44%) (765.34%)
1528 horizon protocol hzn $0.05 binance-smart... -2.44% -95 -5.03% -117 -3.04% -127 -23.57% -180 -173 -277 0 $-0.98(-95.34%) (2044.51%)
1529 warena rena $0.28 binance-smart... -4.28% -100 8.1% -70 -6.23% -135 -32.86% -227 -314 -454 0 $-3.99(-93.52%) (1443.22%)
1530 oduwa owc $0.45 0.19% -89 246.22% 301 14.57% -74 15.93% -47 -53 3 -208 $-0.86(-65.58%) (190.55%)
1533 aston martin cognizant fan token am $1.34 chiliz 11.92% -56 19.63% -46 -12.79% -162 19.33% -38 -19 5 0 $-1.79(-57.17%) (133.45%)
1534 modern investment coin modic $0.15 0.0% -92 0.0% -97 0.0% -118 0.0% -93 89 233 -185 $-2.07(-93.21%) (1372.5%)
1535 aston villa fan token avl $2.08 chiliz 22.98% -22 38.66% -4 22.55% -57 25.66% -21 23 -14 0 $-0.83(-28.53%) (39.92%)
1536 omni omni $3.31 0.0% -89 -2.74% -108 9.86% -88 60.09% 58 -68 22 -295 $-113.40(-97.17%) (3429.31%)
1537 everton fan token efc $2.10 chiliz 20.9% -27 36.71% -8 26.17% -49 20.91% -38 39 -58 0 $-0.55(-20.64%) (26.02%)
1538 centaur cntr $0.00 polygon-pos... -1.75% -93 13.86% -58 28.5% -36 1.27% -77 -158 -155 -721 $-0.03(-97.52%) (3931.92%)
1539 cajutel caj $1.36 ethereum... 0.05% -87 2.47% -85 3.62% -103 2.29% -82 -70 -57 -253 $-36.17(-96.39%) (2666.85%)
1540 scala xla $0.00 18.77% -28 130.6% 169 155.0% 187 112.81% 155 150 80 -324 $0.00(-94.31%) (1656.01%)
1541 accel accel $0.01 15.65% -38 14.84% -55 -16.87% -175 -77.81% -547 0 0 0 $-0.05(-83.72%) (514.33%)
1542 bitball btb $0.00 Ethereum 0.0% -88 -1.18% -95 40.7% -7 -5.04% -110 165 -170 -254 $-0.44(-99.32%) (14692.58%)
1543 global cryptocurrency gcc $0.00 0.16% -87 10.03% -67 15.34% -76 9.37% -64 -2 129 -166 $-0.39(-99.64%) (27741.17%)
1544 wings wings $0.02 Ethereum... 0.17% -87 29.67% -21 -2.55% -123 62.36% 70 23 58 -525 $-1.96(-99.09%) (10863.07%)
1546 mind music mnd $0.00 binance-smart... -5.06% -106 16.98% -52 20.12% -61 112.74% 154 37 47 0 $0.00(-31.43%) (45.83%)
1547 feathercoin ftc $0.01 0.16% -88 17.37% -51 23.03% -56 -7.9% -121 -143 -166 -510 $-0.58(-98.72%) (7702.94%)
1548 dynamic dyn $0.12 -4.13% -104 7.84% -77 14.87% -80 -10.91% -129 -141 -239 -828 $-7.13(-98.39%) (6122.99%)
1549 asko asko $0.01 Ethereum 0.79% -85 7.33% -75 15.58% -74 12.49% -53 -175 -251 -503 $-0.27(-95.27%) (2012.51%)
1550 mochimo mcm $0.13 4.37% -76 6.54% -78 8.9% -90 -37.7% -236 -223 194 -249 $-0.47(-77.79%) (350.33%)
1551 essentia ess $0.00 Ethereum -1.19% -93 6.47% -82 38.72% -15 43.15% 24 -103 -131 -780 $-0.05(-97.37%) (3703.09%)
1552 vegawallet token vgw $0.11 Ethereum 0.16% -86 9.56% -71 14.84% -76 9.37% -65 159 500 275 $-0.19(-62.85%) (169.17%)
1553 hashbx hbx $0.00 0.0% -88 66.89% 65 43.06% -2 15.89% -48 -29 -216 36 $-0.30(-99.08%) (10784.15%)
1554 swarm swm $0.02 -0.53% -91 -2.12% -102 35.18% -23 -19.24% -159 117 55 -473 $-1.20(-98.17%) (5365.4%)
1555 xhashtag xtag $0.31 Solana 13.15% -44 36.34% 4 45.11% 7 -7.22% -113 -179 -326 0 $-0.98(-76.09%) (318.17%)
1556 oceanex token oce $0.00 vechain 5.37% -70 3.03% -91 -1.33% -119 -2.9% -97 -163 -108 -526 $-0.01(-93.52%) (1443.21%)
1557 sumokoin sumo $0.04 -0.02% -88 7.75% -74 8.19% -95 13.17% -46 -124 -159 -266 $-10.82(-99.63%) (27128.89%)
1558 yieldwatch watch $0.11 binance-smart... -4.03% -103 4.34% -85 10.39% -94 -0.94% -87 -63 -94 -629 $-1.76(-94.17%) (1615.85%)
1559 open platform open $0.00 Ethereum -6.2% -108 3.2% -92 5.33% -101 -16.2% -147 -190 -252 -548 $-0.27(-99.39%) (16328.03%)
1560 silva token silva $0.00 binance-smart... 1.39% -85 -14.08% -145 2.91% -106 -19.94% -161 121 0 0 $0.00(-40.17%) (67.15%)
1561 dragonvein dvc $0.00 Ethereum 12.94% -44 -22.78% -174 19.17% -65 -10.01% -128 -138 -95 -964 $-0.70(-99.6%) (24628.73%)
1562 honest hnst $0.02 0.17% -90 1.08% -99 0.25% -115 -1.98% -94 -91 -10 -294 $-0.03(-65.33%) (188.44%)
1563 tokpie tkp $0.06 binance-smart... -4.15% -101 -8.85% -123 -14.5% -163 -19.07% -158 -146 -100 416 $-0.08(-56.47%) (129.73%)
1564 timechain swap token tcs $0.47 Fantom -4.59% -104 -12.96% -140 -11.41% -151 -23.12% -177 0 0 0 $-0.17(-26.35%) (35.77%)
1565 dav coin dav $0.00 -25.71% -175 -51.75% -324 40.03% -8 65.9% 78 96 167 -67 $-0.02(-86.7%) (652.1%)
1566 8pay 8pay $0.03 Ethereum... 3.37% -78 12.54% -66 12.09% -85 -6.52% -112 -141 -240 0 $-0.52(-94.83%) (1833.07%)
1567 fydcoin fyd $0.00 2.89% -80 35.18% -2 2.14% -110 39.45% 19 -172 -207 -219 $0.00(-61.64%) (160.68%)
1568 cannabiscoin cann $0.02 18.14% -28 141.02% 182 165.28% 204 151.54% 205 83 125 -294 $-0.33(-93.74%) (1498.56%)
1569 cook protocol cook $0.00 3.28% -74 -0.04% -99 -11.01% -151 -30.05% -204 -294 -323 0 $-0.01(-87.07%) (673.65%)
1571 peri finance peri $0.24 Ethereum... -3.43% -101 0.59% -96 -5.3% -132 -38.72% -93 7 234 0 $-2.19(-89.99%) (898.98%)
1572 xensor xsr $0.00 Ethereum... -1.14% -93 11.97% -68 11.69% -86 4.01% -82 -94 -122 -684 $-0.06(-99.37%) (15804.05%)
1573 2crazynft 2crz $0.01 Ethereum... -1.52% -93 22.4% -39 32.4% -27 -2.13% -98 -132 -231 0 $-0.05(-83.42%) (503.2%)
1574 cat token cat $0.25 Ethereum 7.06% -65 35.72% 3 47.14% 8 28.1% -12 62 -146 171 $-1.94(-88.5%) (769.67%)
1576 genesis vision gvt $0.37 ethereum... 0.16% -87 11.46% -68 13.88% -79 -3.06% -102 -67 -139 -938 $-38.38(-99.05%) (10391.99%)
1577 skrumble network skm $0.00 Ethereum -2.31% -96 -10.45% -129 8.36% -95 -7.95% -115 -168 -9 -467 $-0.10(-98.42%) (6210.35%)
1578 dracula token drc $0.11 Ethereum 13.95% -39 56.85% 47 62.82% 45 86.84% 110 214 346 -742 $-2.96(-96.35%) (2641.98%)
1579 crowny crwny $0.01 -3.04% -101 4.29% -88 -2.34% -124 -20.41% -165 -221 -277 0 $-0.08(-93.71%) (1488.64%)
1580 rune shards rxs $0.01 binance-smart... 3.22% -80 -12.27% -138 -10.91% -154 -4.45% -108 -250 -202 0 $-0.04(-82.92%) (485.49%)
1581 odin protocol odin $0.09 binance-smart... 0.61% -88 0.42% -102 -0.11% -122 -4.54% -108 -163 -176 0 $-0.17(-65.01%) (185.76%)
1582 kuai token kt $0.14 0.14% -91 0.14% -105 -3.27% -131 -6.07% -112 -119 103 -134 $-0.04(-22.01%) (28.23%)
1583 potcoin pot $0.01 polygon-pos -0.58% -93 65.47% 66 44.55% -4 22.54% -29 -60 -91 -478 $-0.42(-98.33%) (5903.81%)
1584 governor dao gdao $0.56 Ethereum -0.12% -92 8.77% -81 11.91% -89 -0.72% -100 -155 -152 0 $-2.19(-79.73%) (393.32%)
1585 utu protocol utu $0.01 7.28% -66 62.07% 59 48.19% 11 5.94% -81 -79 -364 0 $-0.04(-75.97%) (316.12%)
1586 parkingo got $0.08 Ethereum -0.01% -92 -7.16% -126 -16.67% -178 9.93% -63 -31 30 -80 $-0.92(-92.0%) (1149.83%)
1587 global social chain gsc $0.00 Ethereum 2.27% -86 4.62% -94 10.02% -97 6.89% -80 -141 -143 -464 $-0.22(-98.45%) (6336.34%)
1588 ethereum gold project etgp $0.00 Ethereum 0.3% -91 10.1% -78 388.13% 377 10.07% -61 430 382 0 $0.00(-56.09%) (127.72%)
1589 cryptozoon zoon $0.00 binance-smart... -3.78% -106 13.48% -72 13.77% -85 5.6% -87 -197 -249 0 $-0.07(-96.92%) (3150.3%)