历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 cryptonovae yae $0.03 binance-smart... 9.39% -61 -21.29% -178 11.18% -85 -3.88% -98 -236 -186 0 $-0.24(-88.79%) (791.97%)
1591 alfa romeo racing orlen fan token sauber $1.14 chiliz 9.07% -64 23.03% -39 3.16% -121 42.13% 15 6 -27 0 $-3.03(-72.67%) (265.91%)
1593 linka linka $0.00 Ethereum 1.58% -88 8.2% -86 1.1% -130 -10.61% -133 -111 127 -437 $-0.01(-81.07%) (428.38%)
1594 education ecosystem ledu $0.01 Ethereum -12.84% -141 -15.47% -160 -13.97% -172 -17.94% -166 -145 -184 -228 $-0.06(-89.94%) (894.04%)
1595 blackhat blkc $0.24 67.52% 71 46.57% 20 48.98% 10 8.44% -70 144 164 0 $-1.31(-84.53%) (546.51%)
1596 mintme.com coin mintme $0.01 -5.11% -114 4.24% -98 -1.14% -135 9.37% -68 -32 90 140 $0.00(-26.33%) (35.74%)
1597 helmet.insure helmet $0.04 binance-smart... -2.35% -101 -6.67% -131 2.4% -118 -10.42% -130 -262 -504 -1019 $-2.77(-98.69%) (7550.68%)
1598 classicdoge xdoge $0.00 -7.07% -122 12.84% -72 -0.07% -133 -65.41% -432 0 0 0 $0.00(-86.47%) (639.12%)
1599 q dao governance token v1.0 qdao $5.90 8.72% -63 32.22% -8 43.91% 0 -15.05% -148 -191 109 -156 $-55.85(-90.44%) (946.16%)
1600 bitcore btx $0.09 -0.03% -93 -0.11% -108 -12.28% -166 -5.12% -120 -223 -226 0 $-39.33(-99.78%) (45783.72%)
1601 memetic / pepecoin meme $0.05 -0.74% -97 19.84% -50 24.38% -58 33.67% -8 69 252 -143 $-1.19(-95.8%) (2281.03%)
1602 moneytoken imt $0.00 Ethereum 1.25% -86 -48.09% -301 63.37% 36 53.61% 48 -925 -111 32 $0.00(-97.06%) (3296.77%)
1603 buying.com buy $0.04 -2.39% -101 -1.9% -113 -1.81% -137 17.22% -47 139 128 0 $-0.03(-46.39%) (86.52%)
1604 antiample xamp $0.00 Ethereum 1.42% -86 10.43% -79 22.11% -62 14.41% -51 -4 -50 20 $-0.02(-87.33%) (688.97%)
1606 spores network spo $0.00 binance-smart... -8.28% -122 -10.04% -142 5.83% -108 1.7% -93 -145 -58 0 $-0.05(-94.76%) (1810.2%)
1607 vidy vidy $0.00 Ethereum -4.8% -109 -0.25% -110 9.73% -99 3.37% -85 -167 -207 -838 $-0.01(-98.02%) (4956.05%)
1608 bitcoinhd bhd $0.25 -3.86% -109 6.42% -93 15.14% -85 8.95% -67 -55 -65 -900 $-39.17(-99.37%) (15704.82%)
1609 polis polis $0.15 binance-smart... 2.37% -87 -1.0% -114 -1.64% -136 -35.35% -239 -330 -379 -348 $-52.34(-99.71%) (33946.87%)
1610 s.c. corinthians fan token sccp $0.63 15.69% -35 9.01% -83 -1.54% -130 -5.4% -117 -119 -114 0 $-0.47(-43.0%) (75.44%)
1611 curecoin cure $0.06 -2.97% -103 4.15% -97 9.17% -102 6.78% -72 -84 -19 -346 $-1.16(-95.19%) (1979.89%)
1612 sinovate sin $0.00 3.26% -75 10.65% -75 40.78% -6 32.8% -2 -53 15 -305 $-0.01(-79.21%) (381.01%)
1613 falconswap fsw $0.04 Ethereum... 0.33% -88 9.61% -80 12.53% -89 2.8% -83 -63 -18 -873 $-0.68(-94.48%) (1710.8%)
1614 hitchain hit $0.00 Ethereum -3.41% -99 13.7% -59 13.83% -82 -0.84% -97 -156 -263 -642 $0.00(-97.36%) (3690.34%)
1615 zusd zusd $1.00 Ethereum 0.65% -87 -0.1% -110 -0.35% -128 -0.03% -94 -82 -1 0 $-0.08(-7.74%) (8.39%)
1616 realio network rio $0.22 Ethereum... -3.72% -102 10.71% -72 17.44% -72 -11.73% -139 10 -485 -683 $-4.63(-95.4%) (2073.46%)
1617 adamant messenger adm $0.02 0.16% -91 10.03% -76 12.13% -89 59.49% 55 3 -113 -167 $-0.04(-70.18%) (235.39%)
1618 trittium trtt $0.01 -33.21% -219 0.34% -109 34.77% -20 -21.57% -174 -261 -288 -641 $-0.16(-93.51%) (1441.71%)
1619 reward hunters token rht $0.00 binance-smart... -1.5% -98 5.41% -95 7.84% -107 -22.08% -179 -274 -640 0 $-0.01(-88.4%) (762.09%)
1620 trava.finance trava $0.00 binance-smart... -1.6% -97 -0.42% -107 7.29% -100 -24.37% -167 -347 -258 0 $-0.04(-91.77%) (1114.87%)
1621 signature chain sign $0.00 10.7% -52 27.65% -24 35.91% -18 42.42% 21 -13 73 -474 $-0.01(-78.83%) (372.35%)
1622 unification fund $0.04 6.49% -63 43.5% 19 41.59% -4 42.72% 26 71 -45 -183 $-0.20(-82.66%) (476.77%)
1623 game.com gtc $0.00 Ethereum -0.52% -88 1.81% -103 4.08% -113 -3.92% -105 -166 -115 -535 $-0.33(-99.44%) (17747.13%)
1624 b-cube.ai bcube $0.16 Ethereum 0.48% -82 6.73% -82 18.69% -66 -8.96% -133 -78 -55 0 $-0.39(-70.99%) (244.71%)
1625 cheems cheems $0.00 Solana 17.84% -30 63.88% 57 77.14% 62 109.97% 141 90 0 0 $0.00(-14.45%) (16.89%)
1627 humaniq hmq $0.01 ethereum... -9.49% -121 17.9% -47 21.65% -56 3.62% -81 -26 36 -175 $-0.62(-98.79%) (8159.49%)
1628 ryo currency ryo $0.04 6.74% -62 12.81% -65 18.25% -63 10.93% -58 -42 1 140 $-0.24(-86.32%) (630.95%)
1629 daostack gen $0.03 ethereum... -17.57% -158 -11.5% -145 27.46% -40 -1.86% -100 -165 -217 -711 $-1.28(-97.8%) (4455.05%)
1630 peos peos $0.00 EOS, eos 11.86% -45 7.94% -81 53.33% 18 84.47% 96 -36 -36 -219 $-0.10(-98.3%) (5794.54%)
1631 murall paint $0.00 -2.29% -98 13.14% -67 42.23% -7 32.05% -3 -21 -71 -812 $0.00(-96.86%) (3082.03%)
1632 handy handy $0.01 Ethereum 9.05% -53 15.6% -56 12.64% -87 0.02% -95 -107 0 0 $-0.01(-59.24%) (145.31%)
1633 zap zap $0.01 Ethereum... 5.45% -69 9.11% -76 24.87% -55 -22.4% -178 -299 -343 -1123 $-1.08(-99.45%) (18130.94%)
1634 bomb bomb $1.57 Ethereum -2.03% -96 -7.15% -135 -1.29% -131 -30.2% -214 32 68 -331 $-11.67(-88.15%) (744.05%)
1635 denarius d $0.18 -3.1% -103 1.71% -107 24.94% -54 6.78% -80 -96 -90 -303 $-4.20(-95.89%) (2331.39%)
1636 origin sport ors $0.00 Ethereum -1.4% -93 12.51% -67 15.3% -81 23.79% -33 -37 2 -101 $-0.16(-97.11%) (3363.5%)
1637 polkalokr lkr $0.05 binance-smart... 0.19% -92 2.91% -107 5.34% -118 -5.42% -117 -134 -271 0 $-1.04(-95.02%) (1908.11%)
1638 kanadecoin kndc $0.00 Ethereum 0.23% -91 10.07% -77 15.79% -77 9.74% -71 -20 -26 221 $0.00(-60.15%) (150.96%)
1639 baanx bxx $0.07 Ethereum -1.7% -95 3.86% -99 2.95% -125 -24.57% -189 -78 -74 0 $-0.14(-66.08%) (194.84%)
1640 somee.social [old] ong $0.03 0.4% -90 10.43% -78 19.34% -70 -39.24% -264 -261 -182 -380 $-2.35(-98.7%) (7587.0%)
1641 bitspawn spwn $0.00 3.7% -78 9.45% -81 -8.01% -158 -35.22% -239 -250 -179 0 $-0.01(-80.49%) (412.53%)
1642 pixel pxl $0.00 9.19% -58 22.06% -43 51.91% 12 25.22% -27 -51 -35 -1229 $-0.21(-98.82%) (8397.25%)
1643 dimecoin dime $0.00 -3.91% -109 -1.96% -125 -6.12% -154 25.27% -27 -115 -217 -385 $0.00(-98.91%) (9040.62%)
1644 flypme fyp $0.08 Ethereum 0.16% -93 59.82% 40 21.37% -68 24.02% -33 -23 -23 108 $-2.14(-96.47%) (2736.66%)
1645 darwinia commitment token kton $34.95 Ethereum -4.86% -114 2.81% -109 8.58% -105 -9.78% -130 -157 -185 -704 $-267.89(-88.46%) (766.5%)
1646 auctus auc $0.02 Ethereum... 1.43% -91 -2.03% -127 2.77% -130 -7.52% -130 -111 -205 -734 $-1.08(-97.83%) (4502.62%)
1647 krios gig $0.00 Ethereum 1.25% -91 -68.35% -462 22.53% -67 8.51% -81 54 377 -210 $-0.04(-93.55%) (1449.83%)
1648 amon amn $0.00 Ethereum 8.1% -65 -8.23% -147 2.28% -133 -0.16% -103 -118 13 -524 $-0.06(-97.09%) (3334.73%)
1650 dmm: governance dmg $0.03 ethereum... 1.04% -92 3.83% -105 4.97% -121 -10.54% -149 -101 -140 -406 $-1.39(-98.07%) (5079.13%)
1651 fedoracoin tips $0.00 -7.31% -127 5.34% -98 7.89% -112 21.55% -46 -150 -139 -433 $0.00(-96.28%) (2590.55%)
1652 tadpole finance tad $5.92 Ethereum 0.05% -99 11.05% -80 12.5% -98 -3.24% -117 -20 -82 -314 $-18.51(-75.78%) (312.81%)
1653 esbc esbc $0.04 0.16% -99 10.03% -83 15.34% -86 12.08% -71 -22 173 40 $-0.02(-32.85%) (48.91%)
1654 merculet mvp $0.00 Ethereum -9.18% -134 2.9% -106 9.83% -102 -9.85% -145 -50 -72 -493 $-0.01(-97.8%) (4450.14%)
1655 kiwigo kgo $0.03 binance-smart... -2.74% -109 28.28% -35 46.48% -9 169.19% 202 242 288 0 $-0.46(-93.5%) (1438.78%)
1656 digix gold token dgx $24.76 1.03% -95 -28.01% -221 -21.34% -213 -33.76% -241 -256 -128 -455 $-103.51(-80.7%) (418.09%)
1657 young boys fan token ybo $1.35 chiliz 12.92% -59 32.46% -23 31.44% -43 23.11% -38 118 100 0 $-2.71(-66.74%) (200.68%)
1658 amond amon $0.00 Ethereum -0.19% -98 12.44% -74 27.7% -51 33.0% -12 -15 76 -328 $-0.01(-81.05%) (427.64%)
1659 base protocol base $2.77 Ethereum -7.95% -129 2.22% -109 -22.27% -215 949.56% 534 309 209 -424 $-2.76(-49.87%) (99.48%)
1660 tripio trio $0.00 Ethereum 2.26% -86 10.94% -79 10.22% -101 2.99% -101 -65 -98 -571 $-0.02(-98.37%) (6040.66%)
1661 blink blink $0.01 binance-smart... -0.54% -99 26.53% -38 12.89% -95 26.55% -27 -233 -222 -527 $-0.42(-98.29%) (5756.09%)
1662 lanacoin lana $0.00 0.16% -95 10.03% -80 15.34% -87 9.37% -72 -14 5 -120 $-0.01(-91.56%) (1085.25%)
1663 tapmydata tap $0.07 polygon-pos... 43.48% 17 57.9% 33 78.87% 94 70.54% 102 55 -44 0 $-0.39(-85.67%) (597.61%)
1664 max exchange token max $0.40 0.06% -93 1.13% -110 5.39% -117 4.69% -96 42 102 -48 $-0.21(-34.57%) (52.83%)
1665 yusra yusra $0.03 waves 13.22% -58 11.24% -75 -14.79% -191 -62.05% -425 -472 -676 -911 $-4.12(-99.21%) (12575.76%)
1666 clube atlético mineiro fan token galo $0.68 chiliz 12.7% -60 20.58% -55 5.12% -118 5.05% -94 -82 -99 0 $-1.91(-73.76%) (281.08%)
1667 redpanda earth redpanda $0.00 -0.49% -97 -25.73% -211 -12.91% -183 -36.78% -257 -266 -451 0 $0.00(-92.95%) (1317.67%)
1668 kineko kko $0.14 Ethereum, Solana -0.39% -96 -12.33% -166 -4.49% -157 -28.2% -216 -266 -216 0 $-3.02(-95.57%) (2159.31%)
1669 phoenixdao phnx $0.02 polygon-pos... -1.87% -104 10.82% -77 20.56% -69 -12.01% -150 -248 -364 -527 $-0.27(-93.33%) (1399.69%)
1670 tenup tup $0.09 -3.88% -113 62.79% 36 2.86% -132 21.46% -43 74 -144 156 $-0.76(-89.28%) (832.81%)
1671 sypool syp $0.02 Solana 0.06% -98 -3.44% -139 -15.64% -199 -25.38% -205 -26 -198 0 $-0.05(-72.11%) (258.6%)
1672 genesis worlds genesis $0.04 polygon-pos -6.88% -124 -23.93% -194 -24.67% -195 -41.06% -208 -42 -266 0 $-0.42(-92.13%) (1169.94%)
1673 shopnext next $0.02 binance-smart... -6.03% -124 -7.29% -152 15.98% -90 -40.53% -217 -309 -438 0 $-0.08(-78.17%) (358.18%)
1674 bonuscloud bxc $0.00 -1.51% -106 -1.45% -127 -1.82% -152 6.02% -89 -106 -24 -122 $0.00(-85.13%) (572.62%)
1675 makiswap maki $0.02 huobi-token -0.15% -99 6.83% -97 10.54% -106 -8.3% -141 -196 -314 0 $-0.32(-94.44%) (1697.35%)
1676 bitswift bits $0.33 -30.56% -228 -9.25% -160 -4.76% -163 110.06% 125 27 23 -506 $-2.05(-86.08%) (618.59%)
1677 safeblast blast $0.00 binance-smart... 0.01% -99 -3.61% -139 -1.81% -152 -4.45% -127 -65 -36 0 $0.00(-100.0%) (24091960.78%)
1678 ownix onx $0.39 Ethereum 36.11% -9 17.35% -68 35.35% -42 -41.89% -292 -109 68 0 $-11.10(-96.61%) (2851.27%)
1679 cotrader cot $0.00 Ethereum... -22.27% -194 -19.29% -194 100.01% 84 77.34% 65 5 81 -727 $0.00(-96.37%) (2654.26%)
1680 cvcoin cvn $0.10 bitshares 0.0% -99 0.0% -122 0.0% -143 0.0% -116 57 -121 -569 $-15.86(-99.36%) (15411.47%)
1681 digitalnote xdn $0.00 0.0% -99 14.29% -74 23.08% -68 -5.88% -132 -192 -144 -989 $-0.09(-99.82%) (56558.98%)
1682 subx finance lab sfx $0.40 -8.02% -130 -9.83% -160 3.94% -126 6.36% -93 0 0 0 $-0.13(-24.27%) (32.04%)
1684 tradestars tsx $0.09 binance-smart... -2.76% -104 2.18% -109 0.89% -134 6.52% -92 -246 -343 0 $-0.35(-79.39%) (385.31%)
1686 rune rune $91.76 binance-smart... 0.93% -94 -15.62% -180 -13.21% -186 -17.08% -174 -264 -209 0 $-437.26(-82.66%) (476.54%)
1687 unicly hashmasks collection umask $0.01 Ethereum 1.42% -93 10.53% -81 22.51% -65 15.4% -57 -430 -461 0 $-0.08(-87.11%) (675.82%)
1688 evedo eved $0.08 Ethereum 10.86% -61 61.87% 35 68.77% 31 13.95% -63 -114 -73 -655 $-0.91(-91.6%) (1090.4%)
1689 davinci coin dac $0.00 ethereum... -1.07% -100 1.72% -110 2.54% -126 1.52% -105 -193 -102 -1221 $-0.03(-99.48%) (19097.41%)
1690 golff gof $0.12 Ethereum -0.71% -100 3.58% -102 6.5% -118 7.14% -91 -102 -93 0 $-0.80(-86.69%) (651.27%)
1691 falcon project fnt $0.00 -0.29% -98 2.97% -106 7.33% -117 -9.51% -143 -134 -236 -715 $0.00(-93.96%) (1555.35%)
1692 shadows dows $0.05 binance-smart... -5.51% -115 -1.64% -125 11.44% -100 -18.56% -184 -296 -269 -885 $-2.75(-98.35%) (5958.9%)
1693 gravity finance gfi $0.00 polygon-pos 1.9% -96 5.12% -97 19.43% -78 44.26% 5 -51 18 0 $-0.01(-71.67%) (252.94%)
1695 my master war mat $0.10 binance-smart... -3.45% -107 0.52% -106 9.79% -85 -35.67% -210 -219 -360 0 $-4.52(-97.87%) (4604.39%)
1696 swarm markets smt $0.04 Ethereum... 0.35% -97 -10.67% -161 -17.08% -202 -2.41% -118 -331 -400 0 $-0.43(-92.23%) (1187.31%)