历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 coreto cor $0.01 binance-smart... 11.16% -35 1.26% -91 -0.3% -128 -19.82% -166 -312 -115 -186 $-0.04(-74.16%) (287.03%)
1370 legend of fantasy war lfw $0.40 binance-smart... -2.96% -78 -1.66% -98 -19.18% -194 16.94% -35 -133 -114 0 $-1.43(-78.12%) (356.96%)
1371 egretia egt $0.00 Ethereum... 0.87% -69 9.92% -61 11.39% -76 3.32% -93 -86 -77 -559 $-0.09(-99.16%) (11773.52%)
1372 sync network sync $0.03 Ethereum 3.82% -59 10.98% -59 76.5% 61 68.54% 63 180 178 -500 $-0.17(-86.85%) (660.68%)
1373 wowswap wow $5.59 metis-androme... -1.23% -77 -2.86% -105 1.7% -127 -3.86% -117 -161 -270 0 $-59.57(-91.42%) (1064.84%)
1374 big data protocol bdp $0.08 Ethereum -4.7% -85 -6.74% -116 7.5% -87 29.58% -11 -119 -137 -963 $-6.72(-98.89%) (8908.09%)
1375 leverj gluon l2 $0.01 Ethereum 1.12% -71 9.37% -64 19.73% -62 13.59% -67 -15 -17 -482 $-0.12(-92.35%) (1207.72%)
1376 xio xio $0.09 Ethereum 1.52% -67 24.48% -26 39.93% -17 17.39% -51 -98 -104 -468 $-0.78(-90.06%) (906.35%)
1377 conceal ccx $0.26 0.54% -71 -11.04% -137 25.47% -47 27.51% -5 -51 -66 172 $-0.80(-75.28%) (304.55%)
1378 newyorkcoin nyc $0.00 2.06% -64 7.53% -71 6.03% -100 16.15% -54 -66 -125 0 $0.00(-97.76%) (4371.36%)
1379 fabric fab $0.06 Solana 1.09% -68 1.29% -93 15.42% -73 49.1% 29 35 -76 0 $-0.30(-82.41%) (468.61%)
1380 monetha mth $0.01 Ethereum... -12.32% -118 -21.78% -173 -32.87% -245 -71.26% -469 -319 -387 -658 $-0.57(-98.65%) (7324.65%)
1381 splyt shopx $0.11 Ethereum -1.23% -78 -8.67% -130 -7.16% -152 -17.83% -160 -3 90 0 $-0.18(-62.0%) (163.13%)
1382 octofi octo $3.89 Ethereum, Fantom 5.76% -57 19.86% -43 37.29% -24 21.49% -38 -76 -123 -824 $-111.45(-96.63%) (2867.97%)
1383 unmarshal marsh $0.43 3.0% -63 60.67% 44 137.03% 147 90.99% 103 -97 -69 0 $-5.25(-92.35%) (1206.8%)
1384 burency buy $0.02 Ethereum -0.61% -72 2.3% -85 -0.54% -126 -19.81% -166 -120 -134 0 $-0.22(-93.42%) (1418.73%)
1385 stream protocol stpl $0.01 Ethereum -1.79% -75 13.07% -55 -0.74% -124 -6.57% -122 -141 -258 0 $-0.11(-90.83%) (989.99%)
1386 dify.finance yfiii $389.35 Ethereum -0.18% -69 2.65% -84 9.29% -85 0.97% -100 -156 -78 -47 $-1,173.65(-75.09%) (301.44%)
1387 smartcredit token smartcredit $2.25 Ethereum -0.57% -72 8.42% -69 13.92% -77 4.15% -90 -64 -33 -325 $-7.46(-76.82%) (331.45%)
1388 raven protocol raven $0.00 binancecoin... 5.55% -53 12.6% -57 17.14% -65 21.12% -37 -83 -109 -362 $0.00(-83.95%) (523.04%)
1391 webdollar webd $0.00 -3.85% -84 -9.52% -127 -13.09% -167 -11.91% -143 -58 -7 386 $0.00(-79.78%) (394.54%)
1392 ycash yec $0.24 -3.94% -84 -1.67% -105 21.71% -59 26.18% -25 -36 -80 -140 $-0.56(-69.62%) (229.15%)
1393 caspian csp $0.01 Ethereum -13.78% -121 -4.85% -112 5.29% -96 -1.51% -108 -62 -162 -333 $-0.05(-88.83%) (795.6%)
1394 hedget hget $1.70 Ethereum 1.93% -68 7.7% -73 2.22% -110 -13.61% -152 -209 -181 -561 $-8.76(-83.75%) (515.46%)
1395 safex cash sfx $0.02 4.05% -59 5.41% -76 -18.64% -185 -18.46% -159 -106 -94 87 $-0.47(-95.76%) (2261.09%)
1396 landshare land $1.53 binance-smart... 1.74% -66 5.38% -73 -6.98% -130 -1.33% -75 -165 -213 0 $-8.94(-85.37%) (583.69%)
1397 prosper pros $0.66 binance-smart... -1.71% -79 16.29% -50 26.13% -48 19.95% -44 -97 -205 -579 $-8.15(-92.5%) (1232.91%)
1398 liquidapps dapp $0.00 0.38% -75 14.32% -58 14.44% -76 0.45% -105 -96 -188 -476 $-0.07(-94.66%) (1774.11%)
1399 otocash oto $0.08 0.0% -77 0.0% -94 353.54% 363 -14.89% -160 -145 -67 -234 $-0.60(-88.24%) (750.03%)
1401 realfevr fevr $0.00 Ethereum... 8.71% -50 11.52% -67 18.51% -70 -20.77% -175 -206 -277 0 $-0.01(-83.98%) (524.13%)
1402 ig gold igg $0.00 Ethereum... 5.28% -58 13.43% -64 25.58% -50 16.53% -56 -118 -159 -510 $-0.01(-96.71%) (2940.51%)
1403 disbalancer ddos $0.48 binance-smart... 9.97% -48 43.67% 5 60.33% 27 77.07% 78 -30 -103 0 $-0.61(-55.67%) (125.6%)
1404 eosdt eosdt $1.11 0.22% -76 9.7% -71 12.71% -84 4.89% -94 -60 30 -75 $-4.29(-79.53%) (388.52%)
1405 impossible finance if $0.49 binance-smart... 6.48% -57 -16.22% -157 -0.52% -123 -13.61% -156 -179 -243 0 $-6.23(-92.78%) (1284.71%)
1406 standard protocol stnd $0.22 Ethereum -0.66% -77 6.46% -78 7.52% -98 -27.94% -204 -102 -157 0 $-0.92(-81.09%) (428.73%)
1407 brokoli network brkl $0.12 -12.68% -117 54.61% 32 50.0% 4 21.37% -41 -173 0 0 $-0.09(-41.02%) (69.56%)
1408 rhythm rhythm $0.00 binance-smart... -17.74% -141 -20.37% -172 -7.83% -151 -32.14% -217 -256 -194 0 $0.00(-66.33%) (197.02%)
1409 boom boom $0.00 0.19% -72 -0.08% -93 -0.57% -115 -2.38% -111 -89 -12 70 $-0.02(-81.11%) (429.45%)
1411 my defi pet dpet $0.41 Ethereum... -2.19% -79 18.55% -42 37.39% -27 3.3% -94 -118 -324 0 $-8.88(-95.56%) (2150.35%)
1412 primecoin xpm $0.07 -3.48% -81 19.49% -38 45.7% 0 46.95% 22 -117 -296 -165 $-3.90(-98.24%) (5571.64%)
1413 gleec gleec $0.13 0.33% -72 12.4% -57 7.72% -95 28.83% -19 22 94 -540 $-5.53(-97.63%) (4117.76%)
1414 unimex network umx $0.32 Ethereum 9.92% -42 8.69% -68 22.53% -57 -6.18% -84 6 -49 -780 $-5.98(-94.87%) (1850.11%)
1415 raze network raze $0.04 Ethereum... 8.39% -46 -4.2% -106 6.61% -87 45.09% 34 -102 -242 0 $-1.33(-97.27%) (3565.85%)
1416 ideaology idea $0.17 Ethereum -1.25% -77 -8.54% -125 5.55% -101 46.59% 20 39 -13 -152 $-0.64(-78.86%) (373.14%)
1417 inex project inex $0.00 0.23% -71 10.07% -64 15.79% -74 9.74% -70 -27 -15 521 $0.00(-59.75%) (148.44%)
1418 metacraft mct $0.05 binance-smart... -0.64% -73 -0.12% -94 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.64%)
1419 ilcoin ilc $0.00 -5.68% -92 1.22% -92 -9.95% -160 -5.67% -123 -73 -144 -287 $-1.14(-99.71%) (34134.84%)
1420 ditto ditto $1.07 binance-smart... 0.57% -71 2.62% -88 10.91% -88 -6.61% -128 109 33 -97 $-1.54(-59.03%) (144.1%)
1421 flamengo fan token mengo $0.86 chiliz 6.71% -54 1.77% -92 -8.33% -150 -15.88% -160 -153 -183 0 $-2.77(-76.33%) (322.49%)
1422 bismuth bis $0.12 17.72% -34 36.06% -9 -13.58% -179 22.6% -41 -148 -84 -34 $-8.32(-98.62%) (7145.44%)
1423 x-cash xcash $0.00 -3.25% -85 0.08% -97 89.35% 70 75.69% 74 24 -31 -639 $0.00(-88.71%) (785.5%)
1424 loser coin lowb $0.00 polygon-pos... -10.4% -108 11.12% -64 6.44% -99 2.08% -95 -116 -100 0 $0.00(-97.68%) (4201.83%)
1425 hakka.finance hakka $0.01 Ethereum... -2.64% -83 -8.95% -129 -7.36% -144 -24.6% -194 -252 -237 -457 $-0.76(-99.01%) (9995.33%)
1426 vexanium vex $0.00 26.68% -21 30.93% -24 35.38% -31 18.33% -49 -51 -67 -264 $-0.04(-91.12%) (1026.31%)
1427 acute angle cloud aac $0.01 Ethereum... 0.25% -75 -2.2% -105 3.8% -110 32.42% -11 33 126 -219 $-0.22(-95.39%) (2070.6%)
1428 realtract ret $0.00 Ethereum... 0.23% -75 10.07% -67 15.79% -75 9.74% -71 -22 -13 0 $-0.01(-96.08%) (2449.6%)
1429 viacoin via $0.12 -8.44% -105 54.93% 33 60.55% 23 10.27% -70 -48 -146 -746 $-6.72(-98.3%) (5792.52%)
1430 mytheria myra $0.14 binance-smart... 3.36% -67 12.23% -60 21.92% -65 0.0% 0 0 0 0 $-0.02(-11.92%) (13.54%)
1433 xcarnival xcv $0.05 binance-smart... 0.94% -77 -20.81% -177 -13.71% -177 0.0% 0 0 0 0 $-0.02(-24.7%) (32.79%)
1434 vanilla network vnla $4.65 Ethereum... 2.93% -66 -11.83% -139 -21.36% -204 11.12% -115 -119 -139 -661 $-63.41(-93.17%) (1364.73%)
1435 vidulum vdl $0.15 -0.38% -78 -18.92% -160 -39.3% -281 -59.72% -373 -234 344 355 $-0.54(-77.95%) (353.57%)
1436 crd network crd $0.00 1.42% -70 10.39% -64 21.39% -63 11.61% -65 -54 -116 -594 $-1.56(-99.83%) (59696.89%)
1437 innovation blockchain payment ibp $0.01 Ethereum 0.94% -73 3.63% -85 37.39% -22 -39.06% -251 -462 -354 0 $-0.09(-86.87%) (661.37%)
1438 axpr axpr $0.01 19.32% -38 48.48% 19 52.54% 7 18.76% -50 29 -53 -385 $-0.12(-92.95%) (1318.83%)
1439 aeon aeon $0.16 -0.66% -79 6.65% -76 -5.33% -136 -13.12% -152 -56 -28 -391 $-8.44(-98.09%) (5143.11%)
1440 public index network pin $0.02 binance-smart... 3.02% -67 41.47% 5 22.12% -63 -3.97% -118 -99 -92 -618 $-0.38(-95.66%) (2203.28%)
1441 earthfund 1earth $0.04 Ethereum -2.92% -87 24.27% -40 143.49% 163 -7.01% -130 0 0 0 $-0.02(-31.09%) (45.12%)
1442 ares protocol ares $0.01 binance-smart... -0.74% -80 7.7% -74 -9.78% -150 -22.0% -189 -175 19 0 $-0.20(-94.82%) (1829.58%)
1443 chronicle xnl $0.12 Ethereum... -6.99% -96 5.03% -81 -14.13% -170 -28.51% -210 -208 -308 0 $-1.05(-89.52%) (854.12%)
1444 cpchain cpc $0.01 Ethereum -3.34% -86 3.13% -85 24.83% -53 9.73% -69 -46 45 -361 $-0.40(-98.36%) (5985.38%)
1445 locgame locg $0.05 Ethereum -0.43% -74 0.91% -91 29.41% -41 17.47% -47 -149 -270 0 $-0.34(-87.24%) (683.83%)
1446 polytrade trade $0.21 binance-smart... -2.16% -81 -14.5% -142 5.1% -106 -28.56% -211 -282 -237 0 $-1.61(-88.44%) (764.88%)
1447 drife drf $0.01 binance-smart... 1.47% -72 -1.09% -96 -16.61% -167 36.65% 79 25 10 0 $-0.01(-64.82%) (184.23%)
1449 metaversex metax $0.94 -8.96% -99 11.17% -65 4.0% -107 -19.15% -170 3 -133 0 $-5.96(-86.39%) (634.91%)
1450 patron pat $0.01 Ethereum 3.55% -67 12.11% -64 16.99% -74 2.45% -90 -151 149 -537 $-0.12(-95.15%) (1960.14%)
1452 pwr coin pwr $0.00 0.23% -74 10.07% -67 15.79% -72 9.74% -72 -15 -10 473 $0.00(-62.14%) (164.13%)
1453 ryoshi token ryoshi $0.00 binance-smart... -0.81% -76 5.87% -76 20.29% -63 -19.92% -173 -208 -257 0 $0.00(-81.34%) (435.79%)
1454 mir coin mir $0.00 -1.36% -78 4.33% -81 4.22% -106 -0.28% -99 -66 -32 -431 $-0.09(-96.68%) (2908.88%)
1455 opium opium $0.58 ethereum... 0.69% -75 19.73% -45 12.41% -83 -5.41% -114 -247 -281 -750 $-19.75(-97.13%) (3389.13%)
1456 neural protocol nrp $0.00 Ethereum 0.23% -74 10.07% -65 15.79% -74 9.74% -67 -14 -10 0 $0.00(-29.91%) (42.68%)
1457 whiteheart white $268.54 Ethereum -1.65% -78 4.86% -77 19.76% -58 -9.51% -123 -139 -193 -755 $-4,970.35(-94.87%) (1850.88%)
1458 iot chain itc $0.03 Ethereum... 4.94% -67 10.07% -64 10.31% -88 -1.6% -97 -96 -124 -512 $-8.66(-99.69%) (31662.46%)
1459 elamachain elama $0.00 ethereum... 3.65% -70 4.9% -76 6.47% -97 11.21% -59 -88 -95 -713 $-0.39(-99.31%) (14300.13%)
1460 xaurum xaur $0.03 Ethereum... -5.25% -86 1.34% -85 -37.9% -268 16.0% -43 15 12 -14 $-0.26(-88.56%) (773.81%)
1461 lanceria lanc $0.01 binance-smart... -2.67% -80 3.18% -79 5.98% -97 -16.37% -155 -125 -84 0 $-0.03(-78.53%) (365.87%)
1462 blockbank bbank $0.03 binance-smart... -8.45% -92 -8.15% -114 -0.82% -115 3.82% -83 -242 -316 0 $-0.28(-90.77%) (983.3%)
1463 eminer em $0.00 Ethereum 19.23% -27 24.19% -27 24.27% -46 19.14% -38 37 -439 -513 $-0.04(-95.84%) (2301.93%)
1464 wicrypt wnt $0.05 polygon-pos -1.07% -78 -5.44% -106 -10.44% -76 -23.19% 113 380 427 0 $-0.07(-58.81%) (142.76%)
1465 smartcash smart $0.00 5.17% -68 6.27% -75 16.25% -68 0.13% -91 -93 -178 -501 $-2.03(-99.92%) (123275.01%)
1467 polkawar pwar $0.09 binance-smart... -11.21% -106 -7.39% -112 -3.57% -128 -27.05% -202 -205 -240 0 $-1.07(-92.61%) (1253.23%)
1468 peps coin peps $0.04 -11.67% -109 -12.0% -133 13.22% -79 -12.6% -136 30 8 387 $-0.02(-37.3%) (59.49%)
1469 turtlecoin trtl $0.00 -0.67% -82 38.39% -1 61.28% 30 58.62% 20 -54 -138 -654 $0.00(-97.61%) (4087.74%)
1470 fractal fcl $0.14 Ethereum 9.57% -56 126.26% 163 161.91% 194 124.39% 170 96 -16 0 $-1.12(-88.92%) (802.93%)
1471 graviocoin gio $0.03 2.24% -77 14.91% -57 18.4% -65 9.79% -64 101 44 -328 $-0.07(-68.97%) (222.26%)
1472 unicly mystic axies collection uaxie $0.23 Ethereum 3.26% -74 10.97% -68 24.16% -47 10.68% -59 -48 -204 0 $-0.40(-63.66%) (175.17%)
1474 isiklar coin isikc $0.55 Ethereum 13.26% -48 -0.61% -93 -21.89% -188 -29.74% -207 -123 -161 58 $-1.00(-64.63%) (182.74%)
1475 dinoswap dino $0.02 polygon-pos -5.89% -91 -7.87% -43 -9.23% -72 -52.46% -250 -217 -364 0 $-4.34(-99.52%) (20715.76%)
1476 etho protocol etho $0.04 xdai... 12.9% -51 21.67% -32 32.96% -27 -9.72% -126 -115 -159 -408 $-0.21(-84.4%) (540.86%)
1477 emercoin emc $0.05 -5.2% -92 -3.42% -101 -6.89% -139 -12.42% -135 -64 -83 -597 $-9.40(-99.51%) (20484.38%)
1478 famcentral fam $0.24 -1.98% -86 -6.78% -107 -5.2% -128 -25.69% -165 64 174 0 $-0.31(-56.85%) (131.77%)