历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 dose dose $0.09 0.32% -56 3.12% -68 1.81% -105 -13.66% -131 -88 -158 0 $-0.27(-75.61%) (310.04%)
1258 kambria kat $0.00 Ethereum -15.5% -109 0.06% -85 40.0% -16 43.84% 19 -8 4 -406 $-0.03(-93.41%) (1417.17%)
1259 growth defi gro $10.19 3.16% -50 4.18% -66 15.06% -74 -22.63% -163 -256 -211 -228 $-161.41(-94.06%) (1583.26%)
1260 bitcny bitcny $0.16 bitshares -0.6% -62 -0.79% -92 -0.21% -110 0.54% -83 -73 5 -57 $-0.04(-20.02%) (25.03%)
1261 oin finance oin $0.13 binance-smart... 6.89% -45 15.93% -41 15.11% -74 3.68% -74 -129 -141 -367 $-0.85(-86.38%) (634.34%)
1263 axis token axis $0.01 Ethereum 5.81% -49 3.17% -72 -17.86% -172 -11.62% -128 -100 -102 0 $-0.23(-94.46%) (1703.75%)
1264 equalizer eqz $0.12 Ethereum... 5.64% -49 13.58% -48 27.62% -41 -8.11% -119 -55 -154 0 $-5.18(-97.79%) (4419.01%)
1265 cryptoblades skill $5.17 binance-smart... 0.07% -61 1.74% -78 7.63% -92 -19.84% -156 -100 -142 0 $-129.63(-96.17%) (2507.94%)
1266 metaverse dualchain network architecture dna $0.00 metaverse-etp 4.38% -54 25.86% -17 32.55% -32 28.86% -19 5 -98 -509 $-0.03(-99.18%) (12061.01%)
1267 ally aly $0.00 Ethereum -0.54% -65 -1.8% -98 2.53% -107 -3.68% -103 -97 -64 80 $-0.03(-93.21%) (1371.75%)
1268 truefeedback tfb $0.00 -3.98% -77 11.61% -54 14.43% -78 -11.4% -129 -39 84 -436 $-0.01(-88.37%) (759.6%)
1269 bondly bondly $0.04 polygon-pos... -0.75% -66 9.6% -60 10.79% -89 -6.59% -115 -163 -242 -721 $-0.71(-94.43%) (1695.4%)
1271 göztepe s.k. fan token goz $3.91 -1.1% -64 -1.6% -91 325.38% 348 306.79% 361 379 199 0 $-0.37(-8.56%) (9.36%)
1272 publish news $0.02 EOS -9.99% -99 -32.29% -206 12.89% -81 78.96% 90 95 177 92 $-0.03(-57.34%) (134.42%)
1273 integritee network teer $1.94 -10.94% -101 16.35% -48 18.81% -59 0.0% 0 0 0 0 $-0.24(-10.94%) (12.29%)
1274 blockchain certified data token bcdt $0.11 Ethereum... -1.58% -66 -4.15% -104 1.09% -109 -6.43% -111 -76 -95 -323 $-0.26(-70.47%) (238.61%)
1275 pulsepad plspad $0.03 velas... -4.88% -78 25.83% -20 8.36% -93 -4.76% -101 -234 -477 0 $-0.37(-93.48%) (1433.41%)
1276 refinable fine $0.10 binance-smart... 1.15% -65 -5.76% -109 -5.39% -131 -5.62% -104 -148 -204 0 $-0.96(-90.34%) (935.58%)
1277 masq masq $0.16 tomochain... 4.56% -53 19.27% -38 14.78% -69 2.74% -79 -67 -36 -105 $-0.22(-57.47%) (135.1%)
1278 the crypto prophecies tcp $0.04 Ethereum 1.23% -61 5.77% -68 19.82% -60 -1.03% -83 -64 -125 0 $-0.30(-87.73%) (714.68%)
1279 phantasma energy kcal $0.06 binance-smart... -4.29% -73 8.25% -60 8.64% -93 -13.44% -132 -183 -208 -89 $-0.26(-82.38%) (467.59%)
1280 garlicoin grlc $0.06 Ethereum... -0.49% -67 18.73% -38 19.38% -61 -12.71% -132 -78 139 380 $-2.65(-97.68%) (4211.77%)
1281 massnet mass $0.04 11.99% -34 37.2% 11 23.19% -54 9.55% -61 38 -5 -914 $-1.55(-97.33%) (3646.05%)
1282 spheroid universe sph $0.06 Ethereum 24.31% 4 31.75% -2 12.53% -77 50.59% 46 1 -67 0 $-0.13(-69.85%) (231.63%)
1283 iconic token icnq $0.42 -3.0% -73 0.78% -81 16.36% -68 4.88% -76 -32 105 -6 $-0.53(-55.7%) (125.73%)
1284 empty set dollar esd $0.01 Ethereum -0.1% -66 4.61% -72 0.28% -113 -3.4% -96 -211 -177 -805 $-1.35(-99.33%) (14742.3%)
1285 genre genre $0.72 Ethereum 1.42% -60 10.53% -61 22.55% -53 8.84% -61 -8 0 0 $-0.18(-19.91%) (24.86%)
1287 howdoo udoo $0.01 1.25% -54 55.05% 62 30.45% -20 6.46% -59 157 138 -48 $-0.11(-92.86%) (1301.35%)
1288 konomi network kono $0.08 Ethereum -3.9% -69 8.4% -62 0.47% -77 -27.46% -135 -167 -229 -635 $-4.09(-98.02%) (4959.95%)
1289 rocket vault-rocketx rvf $0.06 Ethereum... 12.81% -21 32.88% 14 47.84% 23 48.11% 42 -159 -134 0 $-0.41(-86.97%) (667.33%)
1290 1world 1wo $0.11 Ethereum 6.36% -37 10.53% -55 2.88% -102 14.5% -45 42 60 -94 $-0.34(-76.19%) (320.05%)
1291 ubiq ubq $0.09 polygon-pos 2.96% -51 9.09% -58 5.72% -87 2.62% -72 -74 -91 -471 $-6.78(-98.67%) (7405.6%)
1292 pillar plr $0.02 Ethereum... -0.63% -61 14.48% -39 17.75% -59 18.54% -35 -5 -72 -312 $-1.55(-99.04%) (10301.25%)
1293 yummy yummy $0.00 binance-smart... 9.92% -29 9.36% -56 -9.7% -137 39.8% 19 16 -151 0 $0.00(-50.64%) (102.59%)
1294 kromatika krom $0.05 optimistic-et... 2.56% -53 20.23% -20 42.37% 11 -14.78% -132 -227 53 0 $-0.18(-78.65%) (368.38%)
1295 veridocglobal vdg $0.00 Ethereum 1.25% -58 10.57% -52 22.53% -51 -1.44% -80 -34 -28 -369 $-0.01(-96.15%) (2498.28%)
1297 hydro protocol hot $0.01 Ethereum -2.14% -67 24.34% -13 43.15% 12 29.46% -7 0 -15 -498 $-0.27(-98.03%) (4965.49%)
1298 monkey project monk $0.30 -6.16% -78 14.65% -41 67.41% 57 68.64% 80 279 553 0 $-21.07(-98.61%) (7109.09%)
1299 tokoin toko $0.02 13.51% -21 29.35% 1 33.45% -10 4.02% -72 -67 -110 21 $-0.09(-80.43%) (410.98%)
1301 ardcoin ardx $0.01 Ethereum 3.52% -47 -11.32% -111 -4.3% -126 -22.86% -164 -191 -189 -535 $-0.13(-90.75%) (981.45%)
1302 top top $0.00 -7.05% -81 -5.49% -97 -7.54% -133 -17.6% -145 -163 -28 -581 $-0.02(-97.27%) (3568.35%)
1303 cybermiles cmt $0.00 Ethereum -0.36% -65 3.28% -80 11.35% -78 37.51% 12 -21 -43 -572 $-0.56(-99.16%) (11755.65%)
1305 tent tent $0.10 1.07% -62 10.48% -55 21.32% -56 14.23% -50 442 648 -101 $-0.13(-56.2%) (128.32%)
1306 edgeless edg $0.03 Ethereum -6.54% -83 -19.94% -152 30.58% -21 8.33% -69 -93 -25 151 $-2.90(-98.94%) (9373.39%)
1307 tixl [new] txl $0.06 Ethereum... -5.09% -80 23.5% -17 23.82% -43 5.71% -73 -148 -206 -678 $-0.67(-92.25%) (1191.0%)
1309 olyseum oly $0.00 Ethereum 11.24% -27 12.37% -50 13.81% -73 7.25% -71 -105 -271 0 $-1.41(-99.79%) (47390.4%)
1310 you coin you $0.01 -4.98% -81 -18.01% -152 15.06% -70 101.09% 136 109 188 -226 $-0.07(-91.24%) (1041.64%)
1311 amlt amlt $0.01 1.61% -56 -16.76% -145 0.36% -112 -33.54% -210 -174 -222 -388 $-0.09(-90.26%) (926.55%)
1312 exmo coin exm $0.03 Ethereum 0.51% -62 2.47% -85 22.3% -49 25.46% -23 -42 -130 -292 $-0.06(-64.42%) (181.08%)
1313 gulden nlg $0.01 0.05% -69 9.91% -59 7.53% -92 -17.95% -148 -91 -196 -231 $-0.48(-98.64%) (7262.33%)
1314 kicktoken [new] kick $0.03 -4.63% -82 24.15% -20 43.22% 5 49.91% 38 -11 -716 0 $-0.01(-23.71%) (31.08%)
1315 defi yield protocol dyp $0.19 binance-smart... -4.33% -81 6.51% -70 30.41% -15 0.02% -86 -123 -258 -360 $-4.65(-96.15%) (2495.6%)
1316 leeds united fan token lufc $3.77 chiliz 16.53% -15 29.92% -1 18.73% -69 13.08% -57 -24 -109 0 $-4.82(-56.14%) (127.98%)
1317 razor network razor $0.02 Ethereum... -4.17% -82 8.55% -65 20.27% -62 10.55% -66 -140 -167 -619 $-0.83(-98.14%) (5284.04%)
1318 hyve hyve $0.14 binance-smart... -1.0% -66 24.89% -12 27.93% -27 15.17% -48 -76 -193 -218 $-0.57(-79.83%) (395.74%)
1319 crypton crp $0.59 -5.12% -83 -20.05% -159 -22.81% -188 -9.08% -110 -215 -155 364 $-1.01(-63.05%) (170.63%)
1320 bollycoin bolly $0.09 Ethereum... -1.71% -69 10.45% -55 16.43% -75 0.0% 0 0 0 0 $0.00(-1.71%) (1.74%)
1321 piedao dough v2 dough $0.24 Ethereum -3.12% -76 10.05% -52 15.84% -70 4.65% -77 -80 -145 -281 $-1.93(-88.81%) (793.85%)
1322 monavale mona $372.13 Ethereum... -0.19% -64 36.41% 14 47.78% 14 44.57% 36 -8 -175 -329 $-1,972.77(-84.13%) (530.13%)
1323 mcashchain mcash $0.01 0.64% -64 10.27% -53 18.42% -58 91.49% 116 113 193 167 $-0.34(-98.4%) (6151.82%)
1324 polkacover cvr $0.05 0.84% -64 8.14% -64 -9.98% -150 -17.22% -142 -169 -39 0 $-0.82(-94.08%) (1589.12%)
1326 vabble vab $0.01 Ethereum -1.56% -69 2.52% -82 -3.11% -123 -2.39% -96 -57 191 0 $-0.20(-97.31%) (3621.59%)
1328 revolve games rpg $0.15 binance-smart... -3.75% -82 -9.13% -106 12.06% -49 0.14% -54 -100 -103 0 $-1.63(-91.76%) (1113.81%)
1329 tiger king tking $0.00 binance-smart... 8.44% -38 48.17% 38 36.74% -13 16.91% -47 -189 -181 0 $0.00(-98.37%) (6026.12%)
1330 king shiba kingshib $0.01 binance-smart... -3.69% -82 1.54% -92 -4.74% -137 9.87% -70 -313 -245 0 $-0.07(-87.51%) (700.5%)
1331 cyclone protocol cyc $134.91 iotex... 0.43% -66 -1.37% -100 16.07% -71 7.44% -69 -41 -151 0 $-2,098.31(-93.96%) (1555.35%)
1332 yam v3 yam $0.26 0.05% -66 9.86% -56 16.82% -60 9.52% -61 -85 -135 0 $-0.89(-77.16%) (337.78%)
1333 fairgame fair $0.00 Ethereum -8.08% -94 8.32% -60 13.06% -80 -8.06% -116 -182 -475 0 $-0.15(-97.63%) (4124.12%)
1334 float protocol bank $23.42 Ethereum 4.99% -47 22.47% -20 25.59% -32 10.68% -61 -85 -294 -827 $-1,058.59(-97.84%) (4521.0%)
1335 Nafter naft $0.01 binance-smart... 16.93% -14 43.2% 29 46.62% 9 23.57% -28 -144 -170 0 $-0.19(-96.41%) (2686.55%)
1336 tnc coin tnc $0.00 -0.85% -67 5.0% -69 1.92% -110 6.52% -72 -625 -819 -689 $-0.27(-99.78%) (45509.36%)
1337 troneuroperewardcoin terc $0.01 tron -7.06% -88 114.11% 145 136.0% 155 20.9% -33 -81 -66 -276 $-0.04(-78.44%) (363.85%)
1338 vinchain vin $0.01 -8.14% -96 24.69% -13 14.5% -68 2.23% -88 -17 48 -100 $-0.01(-57.09%) (133.05%)
1339 verso vso $0.04 -0.82% -68 -21.15% -158 19.58% -49 13.27% -55 135 -12 0 $-0.15(-77.41%) (342.71%)
1340 acent ace $0.03 Ethereum 0.9% -64 -3.71% -106 19.07% -52 7.24% -71 -121 -222 0 $-0.20(-87.64%) (708.88%)
1341 coinmerge (erc20) cmerge $0.00 Ethereum 4.45% -48 13.53% -48 11.37% -87 -21.21% -162 -314 0 0 $0.00(-79.12%) (378.92%)
1342 eden edn $0.01 Ethereum 1.51% -59 10.79% -57 19.43% -49 38.63% 12 120 185 -125 $-0.04(-87.74%) (715.8%)
1344 suncontract snc $0.03 Ethereum... -0.44% -69 10.6% -56 12.58% -76 2.57% -90 -15 43 -289 $-0.62(-95.73%) (2240.4%)
1345 dotmoovs moov $0.01 Ethereum... -1.67% -72 9.47% -62 -4.46% -129 -21.55% -161 -178 -253 0 $-0.05(-86.94%) (665.49%)
1346 effect.ai efx $0.01 -0.07% -69 8.69% -64 15.14% -69 3.29% -88 -119 -112 -678 $-0.16(-92.31%) (1200.04%)
1347 databroker dtx $0.04 0.94% -63 -18.41% -149 8.87% -97 16.93% -47 -312 -452 -280 $-0.14(-78.24%) (359.51%)
1348 dogey-inu dinu $0.00 Ethereum 2.87% -51 27.48% -6 40.49% 3 20.82% -30 -60 -79 0 $0.00(-80.73%) (418.97%)
1349 sakura sku $0.06 -4.97% -86 -7.09% -121 24.99% -42 -13.21% -137 -168 -190 0 $-0.60(-90.36%) (937.02%)
1350 kira network kex $0.27 binance-smart... -0.09% -69 3.9% -79 13.66% -76 -1.13% -104 -107 -156 -545 $-1.85(-87.31%) (688.22%)
1351 yf link yfl $65.16 ethereum... -3.37% -81 1.45% -88 -3.23% -131 -13.57% -138 -99 -293 -390 $-1,666.41(-96.24%) (2557.28%)
1352 billionhappiness bhc $66.95 binance-smart... 15.63% -19 53.27% 40 85.6% 80 67.97% 70 16 -61 -60 $-373.10(-84.79%) (557.27%)
1353 woodcoin log $0.42 -8.49% -97 20.36% -33 25.75% -42 6.08% -81 504 572 373 $-0.49(-54.14%) (118.03%)
1354 footballcoin xfc $0.01 0.41% -66 0.98% -92 -12.32% -165 -19.37% -160 -116 -55 -154 $-7.13(-99.88%) (79932.45%)
1355 unido ep udo $0.06 -0.04% -70 3.75% -78 12.09% -79 -4.09% -114 -115 -183 -491 $-0.83(-93.02%) (1332.83%)
1356 powertrade fuel ptf $0.14 Ethereum 4.33% -57 5.78% -77 12.45% -81 -20.9% -167 10 -13 -609 $-2.31(-94.18%) (1616.94%)
1357 quickx protocol qcx $0.01 Ethereum -6.49% -96 -4.59% -110 -11.7% -163 -26.98% -196 -63 -34 -507 $-0.19(-96.55%) (2795.68%)
1358 exrnchain exrn $0.00 Ethereum 1.25% -64 -4.71% -112 41.17% -13 79.59% 89 95 73 -241 $0.00(-76.98%) (334.37%)
1359 plant vs undead pvu $0.08 -3.6% -85 0.11% -98 17.76% -61 29.27% -20 -123 -312 0 $-0.44(-85.26%) (578.32%)
1360 topbidder bid $0.51 Ethereum 1.86% -65 10.84% -62 21.29% -56 12.88% -66 -21 -63 0 $-0.53(-51.09%) (104.45%)
1361 clintex cti cti $0.03 Ethereum 2.95% -61 9.88% -64 9.05% -92 13.12% -62 -150 -163 0 $-0.14(-84.18%) (531.98%)
1362 duck dao (dlp duck token) duck $0.10 -2.95% -82 -0.38% -96 7.67% -100 -14.59% -146 -194 -241 -842 $-2.12(-95.28%) (2019.48%)
1363 defina finance fina $0.44 binance-smart... 9.02% -44 26.97% -22 12.17% -80 -30.46% -211 -317 -375 0 $-9.10(-95.42%) (2083.28%)
1364 fear fear $0.50 5.09% -59 28.55% -19 59.87% 23 -1.51% -112 -111 -274 0 $-3.17(-86.34%) (632.29%)
1365 transfercoin tx $0.39 15.57% -25 26.96% -21 33.08% -31 9.5% -74 20 -120 -15 $-4.07(-91.24%) (1041.81%)
1366 unistake unistake $0.02 harmony-shard... 1.3% -68 15.07% -49 24.81% -45 16.05% -57 -13 -62 -623 $-0.27(-94.69%) (1783.46%)