历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
815 validity val $3.98 2.38% -12 9.56% -12 27.14% -7 7.41% -17 5 -74 80 $-13.58(-77.35%) (341.51%)
816 Strong strong $129.59 Ethereum... 9.75% 3 -9.23% -52 -13.13% -89 -53.25% -224 -373 -318 142 $-1,063.72(-89.14%) (820.85%)
818 o3swap o3 $0.38 0.8% -14 5.68% -12 -2.06% -48 -21.06% -78 77 -117 0 $-7.84(-95.42%) (2083.91%)
819 opacity opct $0.22 polygon-pos... 6.43% -4 22.49% 13 59.2% 46 37.84% 47 -53 -22 -102 $-0.35(-61.34%) (158.67%)
821 gamecredits game $0.10 polygon-pos... 3.73% -11 15.19% -2 16.47% -27 5.68% -22 -33 -109 -303 $-6.57(-98.56%) (6844.78%)
822 jupiter jup $0.02 ethereum... -4.91% -25 26.7% 20 36.8% 13 -6.66% -47 202 916 168 $-0.66(-97.05%) (3292.24%)
823 pawtocol upi $0.07 binance-smart... -1.34% -21 -1.57% -32 12.85% -35 30.38% 30 -78 43 534 $-0.08(-54.92%) (121.84%)
825 foam foam $0.05 -7.89% -37 -1.31% -32 14.88% -30 -4.95% -42 91 60 -194 $-0.07(-57.12%) (133.23%)
827 sidus heroes sidus $0.03 7.05% -3 35.22% 37 22.11% -16 -33.83% -133 -180 -262 0 $-0.15(-84.95%) (564.29%)
828 nash exchange nex $0.58 0.72% -21 -5.17% -40 1.93% -52 -10.49% -57 -49 -6 -368 $-2.68(-82.14%) (459.88%)
830 pluton plu $9.14 ethereum... 1.18% -21 11.2% -13 15.96% -31 9.39% -19 12 407 161 $-22.97(-71.53%) (251.21%)
831 vidya vidya $0.41 Ethereum 3.95% -9 18.68% 7 136.03% 181 109.36% 183 161 196 208 $-0.04(-9.68%) (10.71%)
832 te-food tone $0.03 Ethereum 7.28% -6 34.12% 33 36.77% 14 3.56% -29 127 61 -166 $-0.09(-74.3%) (289.05%)
833 elemon elmon $0.18 binance-smart... -0.01% -25 4.96% -25 13.13% -37 0.0% 0 0 0 0 $-0.02(-8.06%) (8.77%)
834 aventus avt $2.80 Ethereum... 11.5% 1 22.83% 11 24.43% -9 14.26% -6 -18 -46 427 $-4.13(-59.63%) (147.68%)
835 pallapay palla $0.03 tron 1.97% -18 13.98% -7 25.04% -9 10.29% -4 31 104 0 $-0.06(-70.32%) (236.98%)
837 banano ban $0.01 polygon-pos... 9.11% -3 10.64% -10 20.43% -15 10.39% -10 -16 -131 61 $-0.04(-75.48%) (307.91%)
838 smartofgiving aog $0.22 Ethereum... 1.99% -15 13.27% -5 23.64% -9 28.53% 30 8 175 183 $-0.02(-8.21%) (8.95%)
839 peercoin ppc $0.59 -2.24% -23 5.67% -23 12.19% -36 -3.89% -43 4 -25 36 $-8.47(-93.5%) (1439.49%)
840 digg digg $32,107.71 Ethereum -0.77% -19 8.45% -17 13.42% -35 -4.29% -47 -11 13 -338 $-37,281.37(-53.73%) (116.11%)
841 spartan protocol sparta $0.15 4.9% -9 16.46% 2 19.19% -14 4.48% -21 19 -85 -373 $-1.87(-92.38%) (1211.62%)
842 coinpoker chp $0.06 polygon-pos... -4.17% -31 -1.38% -35 -5.42% -67 -24.86% -94 80 104 4 $-0.08(-59.34%) (145.93%)
843 gocrypto token goc $0.06 4.59% -10 6.96% -21 30.72% 5 11.53% -5 48 33 236 $-0.09(-59.03%) (144.1%)
844 robonomics.network xrt $16.68 sora, Ethereum 14.94% 16 134.84% 186 163.48% 182 86.31% 109 203 191 -295 $-57.19(-77.42%) (342.84%)
845 grin grin $0.16 -2.71% -27 2.03% -32 3.34% -56 4.61% -28 -32 -75 -308 $-14.20(-98.87%) (8757.03%)
846 polkamon pmon $4.67 5.7% -9 30.81% 29 17.61% -22 14.14% 2 -6 -59 0 $-53.39(-91.96%) (1144.38%)
847 dafi protocol dafi $0.03 polygon-pos... 11.6% 7 25.52% 16 116.02% 130 92.82% 154 123 109 0 $-0.09(-76.27%) (321.32%)
848 exeedme xed $0.25 binance-smart... 2.5% -18 21.24% 8 33.18% 5 1.84% -39 -62 -72 0 $-0.74(-74.97%) (299.56%)
849 mogul productions stars $0.05 binance-smart... -4.81% -37 -18.63% -80 58.92% 45 20.73% 10 77 -103 0 $-0.15(-74.77%) (296.33%)
851 bidr bidr $0.00 -0.27% -26 -0.12% -41 -0.27% -68 -0.28% -46 -24 40 263 $0.00(-3.74%) (3.88%)
852 oraichain token orai $7.68 binance-smart... 4.31% -13 -8.08% -55 26.09% -12 20.93% 10 142 71 -266 $-95.20(-92.54%) (1240.34%)
853 life crypto life $0.00 Ethereum 15.6% 13 13.06% -12 51.48% 30 -17.92% -7 -76 8 0 $-0.01(-81.95%) (453.92%)
854 dsla protocol dsla $0.00 1.1% -25 9.29% -19 20.35% -22 2.89% -36 -48 -99 -423 $-0.02(-87.74%) (715.8%)
855 rss3 rss3 $0.27 Ethereum -6.1% -42 7.79% -24 57.42% 42 -15.71% -79 0 0 0 $-0.07(-20.72%) (26.14%)
857 contracoin ctcn $0.34 Ethereum 6.53% -9 9.18% -20 13.21% -41 9.76% -3 75 155 27 $-1.03(-75.42%) (306.9%)
858 poseidon network qqq $0.01 4.98% -14 8.63% -22 14.69% -35 7.89% -22 188 -151 -364 $-0.11(-94.11%) (1598.81%)
859 global coin research gcr $3.85 Ethereum... -7.36% -45 -20.14% -85 -6.83% -81 -19.65% -90 66 290 0 $-0.97(-20.14%) (25.22%)
860 electra protocol xep $0.00 binance-smart... 1.94% -19 27.28% 20 27.15% -10 6.82% -19 -85 142 0 $0.00(-67.5%) (207.73%)
861 saffron.finance sfi $165.37 ethereum... 5.41% -10 18.18% 0 21.1% -22 6.3% -22 -22 -125 -490 $-2,611.31(-94.04%) (1579.05%)
862 rupiah token idrt $0.00 Ethereum... 0.43% -26 0.33% -42 0.48% -70 0.52% -41 141 249 363 $0.00(-74.21%) (287.74%)
863 asta asta $0.01 Ethereum 0.18% -25 -2.45% -48 2.58% -65 -10.71% -71 -92 -132 -167 $-0.11(-93.17%) (1365.05%)
864 shill token shill $0.13 1.14% -19 11.71% -7 15.3% -17 -24.47% -75 -9 -226 0 $-0.46(-77.23%) (339.15%)
865 goldfinch gfi $2.96 -3.82% -38 0.07% -44 9.53% -50 25.0% 11 -135 0 0 $-9.69(-76.59%) (327.24%)
866 trabzonspor fan token tra $6.35 chiliz 6.67% -9 20.9% 2 38.72% 8 33.03% 32 140 155 0 $-0.76(-10.67%) (11.95%)
867 usdj usdj $1.00 -0.08% -24 -0.04% -42 0.22% -70 0.03% -41 -29 42 -13 $-0.18(-14.92%) (17.53%)
868 blockchain monster hunt bcmc $0.21 polygon-pos... 3.53% -15 3.84% 36 -7.16% -26 1.44% 25 -56 -191 0 $-3.71(-94.55%) (1735.99%)
869 arianee aria20 $0.55 -17.41% -69 1.98% -39 49.13% 26 0.85% -40 71 -26 0 $-29.01(-98.13%) (5257.95%)
870 gst gst $4.11 Solana 18.41% 12 22.52% 8 26.05% -13 52.11% 862 943 0 0 $0.00(0.0%) (0.0%)
871 belt finance belt $1.54 binance-smart... 0.58% -25 2.87% -37 8.55% -51 -3.45% -55 12 -126 0 $-145.73(-98.95%) (9443.1%)
872 signum signa $0.01 binance-smart... -5.56% -44 21.22% 5 19.76% -27 -6.49% -66 40 117 0 $-0.01(-53.22%) (113.75%)
873 atletico de madrid fan token atm $7.05 0.43% -26 4.98% -34 7.67% -55 27.92% 15 69 29 0 $-19.13(-73.08%) (271.53%)
874 stakeborg dao standard $6.62 Ethereum -2.32% -34 10.52% -15 54.47% 45 -17.2% -27 -48 232 0 $-17.28(-72.3%) (260.95%)
875 cardstack card $0.01 Ethereum -2.02% -33 23.23% 8 44.08% 12 36.42% 38 25 -68 -112 $-0.02(-78.21%) (358.99%)
876 vempire ddao vemp $0.08 Ethereum... 15.49% 5 62.19% 87 75.88% 70 0.43% -44 -74 -232 0 $-0.53(-86.39%) (634.49%)
877 dehub dehub $0.00 binance-smart... 0.79% -27 -10.35% -72 -18.42% -113 -27.77% -113 -124 -91 0 $-0.06(-94.01%) (1569.13%)
878 birake bir $0.14 1.11% -26 7.41% -29 17.17% -34 5.33% -28 52 169 654 $-0.18(-56.04%) (127.46%)
879 #metahash mhc $0.00 -0.25% -30 6.38% -33 2.94% -67 1.09% -34 -55 -77 -350 $-0.09(-95.28%) (2020.2%)
880 GNY gny $0.07 binance-smart... 9.65% -5 6.66% -30 -41.51% -202 -28.6% -115 -240 -219 -641 $-2.77(-97.38%) (3709.64%)
881 navcoin nav $0.20 1.36% -25 7.25% -27 42.1% 12 27.65% 20 33 -113 -342 $-4.53(-95.87%) (2318.93%)
882 bitcoin 2 btc2 $0.79 1.55% -23 -13.64% -80 4.75% -61 0.25% -39 4 109 -133 $-4.18(-84.08%) (528.26%)
884 crust network cru $4.60 3.56% -21 14.11% -15 13.43% -43 -10.43% -77 -100 -168 -538 $-150.13(-97.03%) (3266.54%)
885 degate dg $0.17 Ethereum 0.15% -27 -10.18% -71 -11.73% -104 -10.84% -75 -81 -25 0 $-0.34(-66.61%) (199.52%)
887 tachyon protocol ipx $0.05 4.57% -9 6.63% -25 18.03% -31 19.58% 3 9 -50 -95 $-0.06(-54.91%) (121.79%)
888 bigone token one $0.00 3.91% -12 -2.86% -48 2.35% -60 -9.69% -66 -53 0 -295 $-11.11(-99.99%) (774492.57%)
889 govi govi $1.13 Ethereum... -2.24% -28 -0.25% -37 4.39% -52 -14.48% -66 109 122 0 $-2.29(-67.03%) (203.35%)
890 gmcoin gmcoin $0.33 waves -1.02% -28 1.91% -35 -21.96% -119 -33.2% -128 -151 -133 0 $-0.31(-48.73%) (95.03%)
891 poolz finance poolz $4.27 Ethereum... -0.43% -27 19.09% 10 51.25% 36 24.9% 24 -35 -112 -43 $-46.62(-91.6%) (1090.9%)
892 bitball treasure btrs $29.89 ethereum... -0.0% -23 -0.48% -45 12.61% -40 -5.75% -52 -98 -64 -242 $-712.63(-95.97%) (2384.3%)
893 muse muse $26.09 8.68% -7 29.99% 29 78.09% 79 24.47% 23 -52 112 -355 $-87.14(-76.96%) (333.94%)
894 iqeon iqn $2.42 Ethereum -1.58% -27 -10.21% -68 -19.1% -115 -25.11% -106 -76 -23 -23 $-0.95(-28.13%) (39.14%)
895 probit token prob $0.31 -13.63% -64 6.23% -29 20.76% -26 13.96% -10 7 48 0 $-0.29(-48.06%) (92.52%)
896 blockv vee $0.00 optimistic-et... 0.01% -24 11.09% -12 18.0% -33 28.23% 26 -109 -198 -75 $-0.28(-98.66%) (7380.25%)
897 cloakcoin cloak $2.26 21.25% 30 110.69% 169 285.55% 318 602.1% 548 648 582 488 $-28.69(-92.69%) (1267.56%)
898 gameswap gswap $1.16 -0.68% -25 6.27% -27 20.68% -25 19.95% 11 -129 -114 -178 $-5.90(-83.52%) (506.87%)
899 venus sxp vsxp $0.03 -3.56% -34 7.3% -23 29.84% -7 14.5% -10 34 78 -192 $-0.08(-70.0%) (233.33%)
900 unilend uft $0.42 -0.31% -21 5.65% -28 13.28% -41 -10.48% -66 -46 -77 -332 $-3.38(-89.01%) (809.88%)
901 hapi hapi $19.14 -9.14% -46 13.48% -2 17.76% -30 -13.53% -76 -56 -54 77 $-154.07(-88.95%) (805.01%)
902 infinitecoin ifc $0.00 -2.15% -28 -24.08% -103 -2.47% -72 12.96% -11 74 86 131 $0.00(-89.57%) (858.37%)
903 sylo sylo $0.01 Ethereum 5.01% -16 -1.23% -45 22.4% -24 10.39% -20 -72 209 -13 $-0.01(-59.63%) (147.69%)
904 safe haven sha $0.00 vechain -4.81% -34 6.21% -25 48.74% 31 16.74% 1 -29 -50 -250 $-0.09(-95.51%) (2127.17%)
905 sparkpoint srk $0.00 Ethereum... 3.47% -20 8.53% -17 33.72% 0 18.83% 9 8 -18 -626 $-0.02(-93.74%) (1497.77%)
906 nftb nftb $0.12 binance-smart... 7.92% -12 32.17% 36 36.76% 3 -5.56% -54 -92 -169 0 $-0.43(-78.23%) (359.35%)
907 solrise finance slrs $0.19 Solana 0.13% -27 -5.49% -59 -17.8% -71 -31.79% -93 -117 -81 0 $-0.91(-82.83%) (482.44%)
908 xaya chi $0.26 4.95% -19 8.09% -17 14.03% -44 -11.93% -73 -40 -102 35 $-0.44(-62.51%) (166.75%)
909 tokamak network ton $4.61 Ethereum 7.51% -9 17.95% -1 32.55% -3 16.36% 3 46 11 -183 $-20.10(-81.33%) (435.71%)
910 clearpool cpool $0.24 Ethereum -5.77% -39 -6.69% -59 55.47% 43 -26.5% -119 -181 -191 0 $-1.63(-87.36%) (691.22%)
911 lotto lotto $0.01 binance-smart... 0.84% -27 2.24% -37 -13.71% -109 -28.07% -121 -139 -198 0 $-0.20(-96.99%) (3222.96%)
912 betu betu $0.11 binance-smart... 7.87% -3 18.56% 2 80.95% 101 50.03% 81 -62 -57 0 $-0.19(-61.88%) (162.3%)
914 galatasaray fan token gal $3.48 chiliz 8.7% -4 1.9% -33 -10.82% -97 26.22% 28 85 -18 -316 $-17.36(-83.3%) (498.81%)
915 don-key don $0.23 Ethereum... 15.33% 17 72.45% 121 86.59% 132 69.32% 145 0 1 0 $-1.12(-82.78%) (480.58%)
916 zano zano $1.09 Ethereum 4.97% -12 15.79% -3 25.79% -13 6.36% -21 -55 -138 -61 $-3.10(-74.0%) (284.6%)
917 unicrypt uncx $388.27 2.2% -22 5.5% -23 7.64% -55 -9.92% -53 -7 -28 0 $-668.54(-63.26%) (172.18%)
918 antimatter matter $0.39 Ethereum... 1.5% -25 2.12% -32 10.02% -50 6.76% -22 -55 4 -341 $-5.27(-93.19%) (1367.49%)
919 mahadao maha $3.92 polygon-pos... 7.72% -7 20.12% 10 25.21% -17 17.51% 4 55 -88 80 $-13.63(-77.68%) (347.95%)
920 changenow token now $0.14 61.92% 120 64.32% 105 85.55% 103 73.45% 119 268 259 381 $0.00(0.0%) (0.0%)
921 ambrosus amb $0.02 3.49% -20 18.56% 5 44.58% 28 17.06% -1 72 -41 -292 $-1.58(-98.65%) (7305.94%)
922 wabi wabi $0.12 Ethereum -0.76% -32 17.09% -1 33.17% -2 -3.15% -50 -33 -72 -528 $-4.98(-97.65%) (4156.59%)
923 ubix.network ubx $0.00 Ethereum -3.3% -40 34.06% 43 45.42% 25 9.77% -16 -30 -102 0 $0.00(-90.75%) (981.34%)
924 wom protocol wom $0.11 2.75% -21 1.26% -39 18.92% -33 3.86% -37 -17 -86 -218 $-0.89(-88.71%) (786.0%)
925 unicly cryptopunks collection upunk $0.05 Ethereum -0.81% -34 4.29% -30 11.46% -48 6.77% -23 27 76 0 $-0.09(-64.74%) (183.64%)