历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 zynecoin zyn $0.44 Ethereum 12.78% 8 1.14% -36 3.62% -68 9.54% -16 -45 274 0 $-1.82(-80.38%) (409.72%)
927 solfarm tulip $14.52 Solana -0.49% -35 25.9% 20 39.61% 16 29.37% 30 83 60 0 $-30.26(-67.58%) (208.47%)
928 Mint Club mint $0.00 binance-smart... 0.22% -31 1.59% -36 37.78% 8 -1.87% -55 -120 -181 0 $0.00(-88.04%) (736.04%)
929 ring x platform ringx $0.04 Ethereum 11.36% 2 12.59% -17 26.65% -19 22.66% 14 17 -105 -339 $-0.22(-85.54%) (591.74%)
930 k21 k21 $0.78 Ethereum 6.42% -12 15.9% -7 30.4% -12 -16.83% -81 -111 -150 0 $-6.59(-89.45%) (848.15%)
931 strikex strx $0.09 binance-smart... 2.57% -26 17.98% -1 20.45% -32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
932 hamster ham $0.00 binance-smart... 2.89% -25 9.15% -26 21.77% -32 -6.54% -63 -182 -257 0 $0.00(-100.0%) (22354251.45%)
933 galaxy heroes coin ghc $0.00 30.83% 48 -4.4% -63 9.31% -57 1.45% -47 -133 -278 0 $0.00(-89.92%) (892.23%)
934 faraland fara $0.50 binance-smart... 5.62% -18 26.18% 20 83.5% 100 58.84% 130 -7 -138 0 $-5.08(-91.07%) (1020.02%)
935 tarot tarot $0.41 Fantom -0.67% -37 0.02% -42 10.57% -50 -53.96% -216 -105 215 0 $-2.72(-86.82%) (658.75%)
936 nftrade nftd $0.59 Ethereum... 4.8% -22 -6.15% -69 100.85% 136 79.93% 147 207 42 0 $-0.31(-34.37%) (52.38%)
937 venus reward token vrt $0.00 binance-smart... -13.28% -69 4.89% -34 13.44% -53 14.74% -12 64 48 0 $-0.01(-91.79%) (1117.88%)
938 cwv chain cwv $0.00 -0.57% -39 12.6% -20 28.75% -21 10.3% -21 83 26 -167 $-0.01(-77.63%) (346.95%)
939 88mph mph $25.06 Ethereum -10.61% -62 8.78% -32 13.77% -51 -11.83% -76 168 31 -436 $-193.97(-88.56%) (774.16%)
940 eos force eosc $0.01 139.3% 220 152.13% 215 129.98% 160 42.21% 56 102 7 -136 $-0.12(-90.64%) (968.75%)
942 trustverse trv $0.02 Ethereum 1.18% -36 8.74% -33 38.44% 2 34.52% 41 40 -1 -166 $-0.04(-69.02%) (222.79%)
943 decentral games ice ice $0.08 polygon-pos 2.15% -23 -24.47% -147 -22.71% -152 -34.08% -83 -151 2 0 $-0.17(-68.24%) (214.87%)
944 visor.finance visr $0.38 4.16% -25 2.55% -44 6.78% -69 3.6% -41 1 1644 0 $-3.02(-88.72%) (786.72%)
945 suterusu suter $0.00 Ethereum 5.7% -22 16.04% -14 30.35% -19 16.3% -9 -51 -184 -385 $-0.02(-88.4%) (762.17%)
946 well well $0.08 7.53% -16 -2.34% -57 31.24% -18 39.99% 45 -38 -72 0 $-0.52(-86.03%) (615.83%)
947 curate xcur $1.37 binance-smart... -2.24% -45 16.32% -12 34.83% -5 -21.2% -114 -125 -96 0 $-8.96(-86.73%) (653.8%)
948 particl part $0.95 -5.75% -60 0.82% -50 -11.28% -115 -43.19% -182 -210 -158 2 $-47.31(-98.03%) (4977.11%)
949 deri protocol deri $0.08 Ethereum... 0.94% -32 -12.97% -89 1.21% -83 -4.74% -67 -113 -117 866 $-2.16(-96.62%) (2855.5%)
951 pacoca pacoca $0.08 binance-smart... 10.57% -3 24.86% 19 49.26% 57 58.38% 119 12 -24 0 $-0.38(-82.31%) (465.24%)
952 signata sata $0.25 Ethereum... 20.72% 18 17.92% 54 31.5% 45 -27.84% -85 -189 181 0 $-0.42(-62.5%) (166.68%)
953 darwinia network ring $0.02 -5.77% -57 25.63% 15 30.39% -13 14.23% -15 -48 -160 -553 $-0.28(-92.76%) (1281.66%)
954 valor token valor $0.55 -0.51% -39 -2.61% -57 15.9% -50 -8.05% -79 -95 -183 -74 $-8.85(-94.13%) (1603.38%)
955 zookeeper zoo $0.09 wanchain 0.69% -33 18.54% 2 29.03% -5 60.52% 117 129 67 0 $-1.67(-94.93%) (1872.93%)
956 ParaSwap psp $0.15 binance-smart... -3.38% -48 61.55% 88 63.71% 59 19.34% -2 -71 -242 0 $-1.17(-88.53%) (772.15%)
957 infinity pad ipad $0.02 binance-smart... 2.22% -28 6.92% -37 5.22% -75 -8.66% -83 -7 -142 0 $-0.04(-67.44%) (207.12%)
958 fibos fo $0.01 0.05% -37 -0.8% -53 -5.2% -103 -7.26% -80 -86 10 -10 $-0.05(-83.27%) (497.9%)
959 apm coin apm $0.03 Ethereum... 0.8% -35 3.91% -49 13.72% -58 13.27% -18 10 6 -76 $-0.79(-96.29%) (2594.71%)
960 decoin dtep $0.19 binance-smart... 0.62% -35 7.91% -33 25.52% -29 65.0% 96 174 141 216 $-0.14(-41.82%) (71.87%)
961 DeFi Land dfl $0.02 Solana 3.88% -26 -8.37% -79 7.08% -75 -6.13% -77 -387 -508 0 $-0.40(-95.53%) (2138.66%)
962 Thorstarter xrune $0.13 Terra... -0.43% -36 -5.07% -66 3.19% -81 54.79% 74 60 -142 0 $-0.52(-79.64%) (391.12%)
963 smart mfg mfg $0.03 Ethereum 4.25% -22 15.99% -12 -1.65% -93 -45.05% -195 -287 -215 52 $-0.09(-73.08%) (271.49%)
964 metapets metapets $0.00 binance-smart... 6.52% -14 42.2% 51 20.58% -41 -2.83% -60 -161 0 0 $0.00(-75.69%) (311.39%)
965 venus ltc vltc $2.59 binance-smart... -0.67% -37 3.41% -48 19.85% -43 11.83% -21 21 16 -128 $-5.15(-66.58%) (199.2%)
967 swop swop $5.03 waves 11.56% -6 -10.38% -80 22.85% -54 20.29% -2 63 51 0 $-18.00(-78.15%) (357.63%)
968 lithium lith $0.01 0.22% -31 3.17% -44 -8.1% -107 -15.92% -88 -81 -177 0 $-0.04(-89.11%) (818.47%)
969 oneledger olt $0.02 0.69% -33 7.52% -32 63.13% 56 -11.74% -92 -104 -52 37 $-0.08(-79.6%) (390.09%)
970 artwallet 1art $0.11 -6.22% -59 6.58% -32 19.3% -40 -13.6% -109 -122 -118 0 $-0.48(-81.78%) (448.85%)
971 neblio nebl $0.55 0.94% -29 38.06% 47 48.68% 30 11.29% -19 -9 -162 -415 $-44.12(-98.76%) (7991.69%)
972 etherisc dip token dip $0.05 xdai, Ethereum 2.92% -21 -14.99% -99 -15.83% -129 -24.43% -116 -149 -159 -520 $-0.37(-88.11%) (741.13%)
973 venus link vlink $0.34 binance-smart... -0.79% -35 7.22% -32 20.84% -36 9.47% -25 -17 7 -157 $-0.71(-67.97%) (212.18%)
974 julswap juld $0.02 binance-smart... -0.54% -34 -1.21% -63 -5.74% -107 -12.15% -95 28 -55 -582 $-0.62(-97.26%) (3553.81%)
975 doge dash dogedash $0.00 binance-smart... 4.14% -21 4.76% -42 4.16% -79 -24.14% -124 -180 -292 0 $0.00(-93.42%) (1419.12%)
976 smartkey skey $0.06 9.12% -14 12.52% -21 16.63% -51 -11.25% -95 -29 -171 0 $-0.23(-80.39%) (409.95%)
977 karma karma $0.00 1.11% -31 11.34% -25 20.29% -38 -62.64% -303 -319 -371 -125 $-0.03(-94.52%) (1725.31%)
978 hodooi.com hod $0.05 16.24% 9 14.85% -13 38.17% -4 0.55% -54 -221 -166 0 $-0.15(-74.41%) (290.79%)
979 oxbull.tech oxb $1.36 binance-smart... 11.59% -4 12.31% -19 27.23% -25 -6.06% -71 -122 -135 0 $-4.97(-78.48%) (364.6%)
980 dhedge dao dht $0.40 polygon-pos... 2.59% -27 8.0% -35 6.54% -73 -2.1% -53 -109 -79 -374 $-4.89(-92.37%) (1210.11%)
982 anchor anct $0.79 Ethereum -0.3% -38 -1.61% -67 -2.87% -104 -0.95% -61 -38 59 -11 $-0.39(-33.14%) (49.57%)
983 morpheus labs mitx $0.02 Ethereum... 15.99% 9 20.2% -2 45.74% 16 24.3% 17 82 -68 -463 $-0.16(-88.14%) (743.42%)
984 StableXSwap stax $0.75 binance-smart... 0.03% -37 9.68% -34 26.96% -26 11.32% -25 -133 -212 -342 $-6.26(-89.37%) (840.33%)
985 bithao bhao $0.19 0.0% -36 -0.01% -60 0.01% -95 -0.0% -59 -27 52 -28 $-2.72(-93.56%) (1453.26%)
986 levolution levl $0.08 binance-smart... -3.39% -47 6.97% -40 -3.69% -106 -3.74% -67 52 -42 -76 $-0.44(-84.95%) (564.34%)
987 mirrored ishares silver trust mslv $23.54 binance-smart... -0.69% -32 -0.16% -48 -1.84% -73 3.76% -20 -22 -112 -325 $-11.72(-33.23%) (49.78%)
988 safecoin safe $0.36 -46.23% -199 17.29% -9 17.11% -50 -0.6% -59 1 -124 285 $-0.78(-68.42%) (216.65%)
989 sarcophagus sarco $0.64 Ethereum 2.33% -32 25.63% 10 42.16% 7 10.2% -26 -107 -141 0 $-2.14(-77.03%) (335.35%)
990 blocery bly $0.02 Ethereum -1.95% -32 3.04% -41 19.58% -31 7.31% -22 -5 -15 20 $-0.56(-96.27%) (2583.28%)
991 mirrored apple maapl $175.25 binance-smart... 0.88% -35 2.74% -51 10.96% -59 5.8% 35 -73 -132 -291 $-5.98(-3.3%) (3.41%)
993 labs group labs $0.00 Ethereum 3.68% -29 -12.56% -91 16.63% -48 71.33% 110 86 21 -524 $-0.13(-96.61%) (2849.09%)
994 torum xtm $0.19 Ethereum... 4.95% -26 24.29% 14 37.78% 0 -3.22% -62 -157 -291 0 $-2.11(-91.9%) (1135.2%)
995 dfyn network dfyn $0.10 Ethereum... 5.08% -23 10.56% -20 14.91% -43 0.22% -24 -116 -103 0 $-2.71(-96.44%) (2708.73%)
996 niftyx protocol shroom $0.19 -3.38% -44 -1.02% -60 23.42% -34 6.17% -38 -171 -46 -488 $-1.00(-84.1%) (529.03%)
997 modefi mod $0.65 Ethereum... 4.65% -28 8.85% -30 19.53% -40 20.47% 9 15 -37 0 $-3.19(-83.0%) (488.31%)
998 revomon revo $0.39 Ethereum... 11.24% -4 8.03% -34 35.12% -12 6.79% -34 -37 -121 0 $-1.42(-78.39%) (362.76%)
999 mirrored tesla mtsla $1,138.09 Ethereum... 5.54% -26 8.68% -43 29.43% -34 25.97% 0 -80 -91 -386 $-99.45(-8.04%) (8.74%)
1002 mirrored invesco qqq trust mqqq $387.17 Ethereum... -0.17% -42 1.17% -74 12.08% -87 7.94% 1 -24 -153 -288 $-22.33(-5.45%) (5.77%)
1003 deepspace dps $0.18 binance-smart... -7.97% -60 -8.3% -84 -16.89% -143 20.44% 6 100 -167 0 $-0.63(-77.9%) (352.57%)
1004 nxt nxt $0.01 -7.54% -59 16.08% -12 15.53% -53 -0.69% -58 -16 -35 -453 $-1.81(-99.48%) (19129.14%)
1005 zeroswap zee $0.15 Ethereum... 1.55% -38 18.08% -7 25.19% -35 5.93% -35 53 -93 -548 $-3.15(-95.5%) (2123.33%)
1006 huobi pool token hpt $0.00 huobi-token... -0.18% -43 -1.39% -63 -0.48% -98 -2.78% -73 -55 0 -584 $-0.02(-90.91%) (999.79%)
1007 minter network bip $0.00 1.75% -36 14.33% -17 28.7% -23 -19.14% -115 -134 -93 -452 $-0.02(-92.86%) (1300.74%)
1009 cashaa cas $0.01 binance-smart... 1.02% -43 8.38% -35 0.83% -98 1.98% -53 -103 -67 -565 $-0.19(-94.39%) (1682.21%)
1010 internxt inxt $8.35 Ethereum -0.43% -45 -5.62% -78 -4.85% -112 -44.45% -216 -249 -142 -207 $-24.48(-74.56%) (293.1%)
1011 senso senso $0.76 Ethereum 3.45% -31 13.77% -22 32.31% -16 4.52% -42 -88 -165 -90 $-2.35(-75.55%) (309.03%)
1012 MCDEX mcb $5.01 arbitrum-one... 4.21% -27 10.71% -27 27.49% -32 25.23% 9 -120 -307 0 $-60.32(-92.32%) (1202.91%)
1013 phoenix global (new) phb $0.25 -4.15% -54 19.01% -3 30.42% -22 5.56% -40 -89 -144 0 $-0.63(-71.65%) (252.74%)
1014 prizm pzm $0.00 1.57% -38 1.18% -55 6.47% -81 -18.65% -120 -61 -7 -155 $-2.86(-99.89%) (91941.04%)
1015 abyss abyss $0.04 2.04% -37 -10.96% -99 1.85% -99 -3.66% -70 -112 103 -157 $-0.06(-58.63%) (141.7%)
1016 swingby swingby $0.02 binance-smart... 2.09% 9 63.38% 134 80.5% 141 57.19% 206 132 64 -605 $-1.04(-98.34%) (5925.26%)
1017 cirus foundation cirus $0.27 1.14% -40 12.74% -26 14.4% -62 16.51% -9 81 -63 0 $-0.61(-69.07%) (223.3%)
1018 degenerator meme meme $327.84 3.1% -32 26.18% 8 29.56% -25 26.64% 10 9 -47 -605 $-3,401.06(-91.21%) (1037.42%)
1020 roobee roobee $0.00 Ethereum 1.8% -37 6.77% -40 13.36% -64 5.36% -39 33 22 -339 $-0.02(-82.29%) (464.57%)
1021 stem cell coin scc $0.03 2.83% -32 4.38% -49 18.32% -53 718.94% 591 11 28 -234 $-0.18(-86.7%) (651.62%)
1022 beyond protocol bp $0.10 Ethereum... -1.76% -48 -8.57% -88 3.21% -93 74.76% 886 583 -459 0 $-48.97(-99.8%) (48768.26%)
1023 pickle finance pickle $4.70 Ethereum... 0.11% -41 15.58% -11 28.84% -20 -19.79% -124 -147 -89 -253 $-28.90(-86.0%) (614.31%)
1025 gate gate $0.02 16.32% 3 -1.27% -63 15.22% -59 17.32% -10 -65 -107 0 $-0.04(-68.82%) (220.76%)
1026 receive access ecosystem rae $1.45 3.73% -30 13.8% -21 27.78% -28 -1.98% -65 23 4 0 $-0.89(-38.01%) (61.32%)
1027 seascape crowns cws $3.88 Ethereum... 4.08% -28 9.95% -33 26.82% -21 -0.75% -51 -8 -148 -378 $-51.46(-92.99%) (1326.13%)
1028 umbrella network umb $0.12 binance-smart... 3.74% -31 -4.23% -80 24.56% -41 -2.31% -68 -117 -212 -293 $-1.49(-92.53%) (1237.87%)
1030 geeq geeq $0.61 Ethereum -1.26% -51 38.8% 28 53.91% 30 52.98% 86 78 30 -125 $-1.93(-76.1%) (318.48%)
1031 kccpad kccpad $0.07 binance-smart... 6.04% -23 49.51% 46 48.22% 20 51.24% 57 -77 -166 0 $-0.32(-82.93%) (485.97%)
1032 tenx pay $0.04 ethereum... 4.39% -29 19.99% -9 27.23% -30 19.24% -12 37 0 -392 $-63.79(-99.93%) (147638.37%)
1033 lith token lith $0.00 Ethereum 3.38% -33 37.47% 24 61.35% 36 66.79% 82 30 -25 0 $0.00(-34.34%) (52.29%)
1034 green ben eben $0.49 smartbch 0.2% -41 -0.33% -63 25.65% -24 12.9% -10 65 35 0 $-1.31(-72.98%) (270.12%)
1035 atomic wallet coin awc $0.82 Ethereum -21.76% -122 0.55% -62 3.03% -94 6.56% -43 -51 -105 -201 $-1.78(-68.3%) (215.47%)
1036 linker coin lnc $0.08 Ethereum 2.3% -35 10.77% -33 47.89% 19 13.35% -23 50 102 141 $-0.03(-27.48%) (37.89%)