历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Swipe sxp $1.63 harmony-shard... -3.56% 9 7.3% 13 29.84% 17 14.5% 99 106 138 60 $-3.85(-70.21%) (235.67%)
102 Bitcoin Gold btg $43.51 0.51% 13 -6.44% -1 50.87% 33 30.28% 27 33 41 10 $-456.62(-91.3%) (1049.53%)
103 Kava.io kava $4.55 Binance Chain... 9.6% 25 21.61% 25 49.78% 37 32.93% 32 45 68 44 $-4.17(-47.81%) (91.62%)
104 xdc network xdc $0.06 -0.23% 14 16.1% 17 17.88% 10 11.87% 11 6 -6 121 $-0.12(-66.58%) (199.26%)
105 omg network omg $5.36 -0.78% 12 11.24% 12 33.59% 19 26.31% 23 14 17 -13 $-20.36(-79.15%) (379.66%)
106 Ravencoin rvn $0.07 -3.39% 13 20.43% 25 39.22% 28 10.23% 12 5 6 -42 $-0.17(-70.55%) (239.54%)
107 1inch 1inch $1.74 binance-smart... 0.1% 18 12.25% 15 28.38% 19 15.53% 18 1 -2 -1 $-5.74(-76.73%) (329.78%)
108 ICON icx $0.94 -1.17% 16 19.05% 26 23.79% 19 32.63% 32 34 0 -40 $-11.25(-92.31%) (1199.92%)
109 Bancor Network Token bnt $2.74 Ethereum 0.85% 18 11.24% 14 24.61% 16 12.24% 14 17 27 -33 $-20.99(-88.47%) (767.1%)
110 Ankr ankr $0.09 Binance Chain... -2.56% 16 12.88% 15 19.11% 10 15.7% 17 13 16 -30 $-0.11(-56.07%) (127.64%)
111 anchor protocol anc $2.56 Ethereum, Terra 1.25% 20 -2.16% 5 -10.31% -14 -26.71% -12 85 36 140 $-4.55(-63.93%) (177.26%)
112 renBTC renbtc $47,329.40 sora... 2.16% 17 11.75% 12 19.76% 7 9.23% 10 6 15 -7 $-20,165.55(-29.88%) (42.61%)
113 Render Token rndr $2.94 polygon-pos... 5.82% 21 4.26% 7 25.87% 16 9.64% 18 9 5 127 $-4.91(-62.58%) (167.25%)
114 green metaverse token gmt $1.13 45.97% 51 41.92% 41 252.7% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
115 WAX waxp $0.34 -1.43% 15 19.77% 23 28.45% 1 11.68% 11 5 6 18 $-4.27(-92.54%) (1239.86%)
116 Audius audio $1.05 Ethereum 0.02% 17 4.41% 11 47.48% 32 26.44% 25 37 4 110 $-3.00(-74.12%) (286.45%)
117 kyber network crystal v2 knc $3.56 12.3% 30 8.67% 18 15.4% 11 47.15% 42 67 161 0 $0.00(0.0%) (0.0%)
118 Immutable X imx $2.66 Ethereum 14.08% 32 16.91% 25 74.13% 50 68.9% 54 15 -2 0 $-6.74(-71.67%) (252.97%)
119 IOST iost $0.03 -4.67% 13 31.32% 37 51.47% 36 27.76% 32 37 41 -22 $-0.09(-73.64%) (279.38%)
120 moonbeam glmr $3.08 7.13% 25 11.91% 20 37.76% 26 15.97% 27 25 0 0 $-10.50(-77.29%) (340.27%)
121 synthetix snx $5.36 -0.31% 16 3.34% 11 36.05% 24 28.26% 28 15 30 -68 $-21.70(-80.18%) (404.63%)
122 PAX Gold paxg $1,927.73 Ethereum... -1.38% 14 0.4% 8 0.03% -7 1.65% 16 54 108 259 $-155.56(-7.47%) (8.07%)
123 woo network woo $0.62 0.27% 19 9.63% 16 36.08% 27 20.67% 30 15 54 68 $-1.04(-62.74%) (168.4%)
124 Livepeer lpt $28.80 Ethereum... -0.77% 16 2.34% 9 24.58% 15 7.95% 8 8 -7 -3 $-46.19(-61.59%) (160.36%)
125 Siacoin sc $0.01 -1.98% 14 23.64% 26 38.07% 24 22.72% 23 18 12 -47 $-0.08(-87.31%) (687.86%)
126 0x zrx $0.70 harmony-shard... -3.57% 12 24.09% 27 42.74% 28 20.35% 19 25 23 -47 $-1.67(-70.47%) (238.58%)
127 horizen zen $48.19 -3.43% 14 4.81% 10 33.86% 20 25.34% 25 22 13 -11 $-99.35(-67.34%) (206.15%)
128 voyager token vgx $2.09 -2.11% 15 12.69% 18 26.83% 14 14.37% 14 19 1 -43 $-8.93(-81.07%) (428.22%)
129 dogelon mars elon $0.00 Ethereum 18.99% 32 44.65% 43 54.15% 37 24.4% 26 12 4 0 $0.00(-54.11%) (117.93%)
130 skale network skl $0.17 4.05% 23 27.97% 31 45.58% 32 31.08% 28 37 37 -12 $-0.71(-80.27%) (406.77%)
131 rally rly $0.22 0.96% 18 6.09% 13 22.16% 12 -5.06% -1 6 -8 191 $-1.16(-84.29%) (536.67%)
132 Velas vlx $0.24 Ethereum... -1.02% 16 10.49% 17 15.24% 9 2.26% 2 -4 -7 32 $-0.29(-53.91%) (116.97%)
133 golem glm $0.55 1.85% 19 14.51% 19 21.85% 11 19.0% 21 45 62 -29 $-0.53(-49.14%) (96.64%)
134 Ontology ont $0.63 0.16% 17 15.58% 20 29.8% 17 10.42% 9 27 25 -62 $-9.44(-93.76%) (1503.01%)
135 DigiByte dgb $0.04 -6.15% 11 65.13% 58 82.96% 50 59.55% 51 46 40 -46 $-0.12(-77.71%) (348.58%)
136 gatetoken gt $6.75 2.11% 19 4.93% 12 7.17% 2 0.31% 1 4 38 173 $-4.56(-40.3%) (67.52%)
137 Telcoin tel $0.01 sora... 0.33% 17 18.99% 25 84.96% 51 48.71% 44 13 8 5 $-0.05(-85.29%) (579.85%)
138 UMA uma $7.80 Ethereum... -1.24% 18 2.03% 12 2.4% -2 3.81% 8 26 17 -65 $-25.98(-76.91%) (333.08%)
139 Storj storj $1.31 Ethereum... -1.55% 18 16.01% 24 30.54% 24 22.94% 24 19 17 -38 $-1.91(-59.27%) (145.52%)
140 APENFT nft $0.00 binance-smart... 0.33% 19 10.47% 19 16.97% 13 -1.19% 4 -10 -2 0 $0.00(-76.21%) (320.37%)
141 sushiswap sushi $3.83 -2.73% 17 10.16% 19 30.64% 26 8.69% 15 -7 -46 -87 $-19.08(-83.28%) (498.26%)
142 revain rev $0.01 Ethereum -0.26% 20 14.8% 25 24.4% 23 8.33% 15 15 -12 -54 $-4.06(-99.86%) (72627.75%)
143 DigitalBits xdb $0.53 Ethereum... -2.98% 20 -10.52% 2 54.15% 36 69.89% 62 70 63 329 $-0.29(-35.08%) (54.05%)
144 hive hive $1.15 1.3% 22 25.02% 37 38.82% 28 11.15% 17 22 18 12 $-1.77(-60.61%) (153.9%)
145 SwissBorg chsb $0.45 Ethereum 2.34% 25 3.8% 19 10.73% 13 -14.46% -9 -21 8 -64 $-1.07(-70.39%) (237.77%)
146 Serum srm $3.31 Solana... 7.4% 31 31.46% 41 80.81% 62 58.03% 52 48 37 24 $-9.17(-73.45%) (276.7%)
147 polymath poly $0.49 0.64% 24 16.74% 31 30.33% 24 12.01% 20 30 42 -11 $-1.10(-69.1%) (223.64%)
148 JUST jst $0.06 tron, Tron20 -2.68% 20 15.23% 29 23.77% 22 6.07% 14 41 53 45 $-0.12(-66.3%) (196.71%)
149 Trust Wallet Token twt $1.24 binancecoin... -9.16% 15 5.15% 20 71.89% 57 117.33% 104 112 114 138 $-0.28(-18.62%) (22.87%)
150 Keep Network keep $0.65 Ethereum... 1.03% 26 3.71% 18 7.4% 10 -20.17% -11 58 61 80 $-0.82(-55.93%) (126.9%)
151 Syscoin sys $0.67 -2.8% 21 11.39% 24 40.66% 27 5.32% 15 -12 15 35 $-0.57(-45.92%) (84.93%)
152 Fei Protocol fei $0.99 Ethereum -0.56% 22 -0.33% 14 0.06% 0 -0.96% 8 7 42 0 $-0.03(-2.72%) (2.79%)
153 ren ren $0.42 -1.22% 20 15.32% 30 27.87% 20 19.25% 26 29 11 -66 $-1.31(-75.77%) (312.65%)
154 Illuvium ilv $636.95 Ethereum 1.6% 24 9.74% 25 28.3% 21 8.07% 15 15 -6 0 $-1,234.70(-65.97%) (193.85%)
155 ConstitutionDAO people $0.08 Ethereum 2.01% 24 22.84% 33 49.77% 37 15.67% 22 42 0 0 $-0.03(-25.17%) (33.64%)
156 PlayDapp pla $1.11 ethereum... -0.41% 26 35.15% 48 45.08% 35 14.04% 39 43 65 0 $-2.12(-65.74%) (191.91%)
157 Spell Token spell $0.00 Ethereum... -2.24% 23 -0.68% 16 25.21% 29 -4.21% 14 -5 -76 0 $-0.03(-85.6%) (594.24%)
158 flux flux $1.71 2.08% 28 14.86% 28 21.73% 16 13.11% 25 16 35 627 $-1.41(-45.14%) (82.29%)
159 Nervos Network ckb $0.01 -0.09% 26 13.15% 26 24.44% 18 9.91% 19 -5 -9 -57 $-0.03(-69.07%) (223.27%)
160 Celer Network celr $0.06 arbitrum-one... -2.0% 24 29.0% 41 58.21% 51 28.88% 37 20 25 -34 $-0.12(-68.21%) (214.54%)
161 Ethereum Name Service ens $18.96 Ethereum 3.07% 29 8.09% 23 41.54% 33 23.59% 27 11 -29 0 $-58.34(-75.47%) (307.67%)
162 dYdX dydx $5.64 Ethereum... -0.38% 30 10.55% 28 24.36% 19 -4.15% 6 1 -1 0 $-21.07(-78.87%) (373.26%)
163 Ocean Protocol ocean $0.60 Ethereum, sora -3.11% 24 -0.57% 19 33.53% 30 23.17% 30 10 9 -54 $-1.22(-67.15%) (204.38%)
164 Ultra uos $1.27 Ethereum 4.22% 33 10.09% 27 13.48% 12 -4.49% 6 29 28 96 $-1.10(-46.35%) (86.39%)
165 Perpetual Protocol perp $4.82 Ethereum -2.95% 28 16.21% 32 27.71% 24 2.47% 15 -10 -19 125 $-16.67(-77.56%) (345.58%)
166 Frax Share fxs $21.49 fantom... 0.6% 30 21.14% 41 19.3% 17 -5.33% 7 4 25 255 $-18.74(-46.59%) (87.23%)
167 casper cspr $0.08 0.38% 31 5.61% 28 34.16% 40 4.5% 22 35 59 0 $-0.24(-75.34%) (305.46%)
168 ceek vr ceek $0.46 -2.71% 27 9.42% 26 59.44% 54 31.76% 44 41 5 989 $-0.65(-58.7%) (142.1%)
169 Lisk lsk $2.59 4.12% 38 18.64% 40 28.6% 34 50.93% 60 75 66 -66 $-31.52(-92.4%) (1216.65%)
170 Nano nano $2.49 -1.58% 30 11.27% 30 46.98% 47 28.26% 43 15 9 -59 $-31.21(-92.61%) (1253.12%)
171 fetch.ai fet $0.44 -2.62% 30 15.92% 40 33.23% 38 52.46% 64 57 39 -57 $-0.52(-54.2%) (118.33%)
172 NuCypher nu $0.46 Ethereum... 1.16% 34 7.91% 27 11.51% 12 -19.64% -7 3 -2 11 $-1.10(-70.51%) (239.07%)
173 Yield Guild Games ygg $2.88 Ethereum... -1.21% 32 8.73% 30 20.23% 26 -18.48% 18 44 42 0 $-7.43(-72.07%) (258.08%)
174 Dent dent $0.00 Ethereum -5.39% 25 14.69% 36 42.54% 44 22.35% 37 42 30 -90 $-0.10(-96.72%) (2945.51%)
175 WINkLink win $0.00 Tron20, tron -4.25% 27 11.22% 33 26.41% 29 17.66% 31 20 9 179 $0.00(-87.65%) (709.47%)
176 Persistence xprt $3.44 Cosmos, osmosis -5.23% 27 -7.49% 20 8.23% 25 2.11% 27 42 24 0 $-12.14(-77.9%) (352.53%)
177 SuperFarm super $0.76 Ethereum... 3.87% 35 14.58% 39 29.72% 37 1.09% 13 27 3 50 $-3.46(-81.96%) (454.28%)
178 Raydium ray $3.27 Solana, Ethereum 3.13% 33 16.06% 44 36.74% 42 18.07% 41 12 -9 71 $-13.25(-80.22%) (405.64%)
179 braintrust btrst $3.43 ethereum... 1.91% 31 2.62% 23 1.46% 1 0.62% 13 8 54 0 $-6.78(-66.45%) (198.03%)
180 vulcan forged pyr pyr $12.65 18.63% 54 29.95% 48 53.19% 53 13.05% 27 39 54 0 $-30.46(-70.66%) (240.86%)
181 Coin98 c98 $1.62 Ethereum... -3.99% 27 1.87% 24 23.5% 31 13.4% 28 11 0 0 $-3.64(-69.23%) (224.95%)
182 chromia chr $0.52 7.82% 37 26.95% 45 44.84% 46 22.43% 36 9 17 92 $-0.92(-63.67%) (175.26%)
183 Injective Protocol inj $5.98 Ethereum... -1.85% 30 9.42% 35 16.45% 22 6.39% 21 53 30 6 $-16.21(-73.04%) (270.93%)
184 conflux cfx $0.19 22.72% 60 46.74% 73 61.47% 65 16.53% 39 117 90 29 $-1.36(-88.01%) (734.05%)
185 Power Ledger powr $0.58 Ethereum... -0.15% 32 12.14% 39 15.81% 28 4.33% 29 25 121 0 $-1.23(-68.0%) (212.54%)
186 COTI coti $0.26 ethereum... 1.51% 36 18.88% 46 35.64% 46 12.15% 31 15 45 -35 $-0.39(-59.9%) (149.39%)
187 medibloc med $0.05 2.77% 43 17.64% 48 26.1% 36 18.84% 38 48 55 -12 $-0.24(-82.68%) (477.24%)
188 MXC mxc $0.10 Ethereum... -5.49% 30 -1.71% 27 -1.73% 9 24.19% 48 37 188 257 $-0.01(-10.94%) (12.29%)
189 request req $0.26 -0.97% 37 18.36% 48 21.77% 32 18.2% 38 44 23 87 $-0.73(-73.49%) (277.27%)
190 OriginTrail trac $0.72 ethereum... -1.17% 35 -5.74% 23 90.82% 103 47.21% 76 50 -8 -17 $-1.96(-73.21%) (273.28%)
191 xyo xyo $0.02 -1.86% 33 6.17% 34 25.71% 36 -5.35% 10 12 5 488 $-0.06(-73.34%) (275.14%)
192 Status SNT $0.08 Ethereum -5.68% 28 23.46% 52 34.15% 44 31.26% 57 85 69 -61 $-0.59(-88.71%) (785.98%)
193 WazirX wrx $0.68 Binance Chain... -0.26% 35 13.11% 38 24.12% 32 10.69% 55 13 15 133 $-3.39(-83.27%) (497.78%)
194 tribe tribe $0.57 0.28% 35 1.5% 29 6.7% 16 -1.88% 14 -6 -16 0 $-1.64(-74.1%) (286.04%)
195 ontology gas ong $0.83 -0.06% 40 12.57% 41 23.91% 34 5.68% 37 88 104 0 $-1.89(-69.4%) (226.75%)
196 chia network xch $71.85 0.15% 41 8.3% 37 7.77% 20 -7.41% 19 30 52 0 $-325.30(-81.91%) (452.77%)
197 Orbs orbs $0.09 binance-smart... 3.12% 44 15.06% 42 20.24% 29 26.58% 53 61 115 -68 $-0.21(-71.0%) (244.82%)
198 function x fx $0.61 -3.32% 34 14.49% 42 26.62% 36 9.87% 26 22 9 212 $-1.17(-65.75%) (191.96%)
199 moonriver movr $67.07 meter, moonriver -0.01% 40 5.7% 35 37.28% 63 -1.76% 29 35 -23 0 $-391.51(-85.37%) (583.75%)
200 pundi x[new] pundix $0.92 2.03% 47 13.31% 45 27.72% 41 13.97% 40 43 51 0 $-3.40(-78.63%) (368.04%)