历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 Ethereum... 2.19% -191 37.44% -190 51.58% -190 9.97% -191 -194 -196 1 $-0.33(-67.27%) (205.51%)
202 wrapped tron wtrx $0.07 tron 0.72% -174 9.58% -174 14.9% -177 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,338.02 2.02% -173 12.36% -172 27.85% -172 13.74% -174 -171 -172 29 $-1,439.90(-30.14%) (43.14%)
204 Frax frax $1.00 avalanche... 0.03% -149 0.22% -151 0.1% -157 -0.26% -154 -154 -127 161 $-0.07(-6.46%) (6.9%)
205 chainbing cbg $74.91 Ethereum -13.76% -152 45.32% -135 75.32% -131 59.23% -134 182 249 0 $-56.76(-43.11%) (75.77%)
206 wrapped bnb wbnb $432.94 fuse, theta... 1.15% -146 7.05% -148 16.7% -150 9.17% -152 -149 -150 -1 $-260.87(-37.6%) (60.26%)
207 toncoin toncoin $1.95 2.6% -146 6.15% -150 2.0% -152 -7.84% -156 -160 -166 0 $-2.43(-55.56%) (125.01%)
208 Osmosis osmo $8.33 -0.43% -149 -4.18% -153 -8.22% -157 -17.74% -159 -155 0 0 $-2.73(-24.68%) (32.77%)
209 bittorrent btt $0.00 Ethereum, tron -1.23% -144 9.95% -144 -16.93% -155 2.85% -151 -155 -150 -177 $-0.01(-81.23%) (432.85%)
210 Huobi BTC hbtc $47,326.86 Ethereum... 1.24% -139 11.54% -138 20.28% -144 9.18% -145 -144 -138 -3 $-20,464.09(-30.19%) (43.24%)
211 defichain dfi $4.59 2.16% -122 17.57% -124 32.35% -127 24.73% -124 -102 -104 -1 $-0.68(-12.91%) (14.82%)
212 LINK ln $141.83 0.15% -108 10.19% -107 15.39% -114 9.95% -104 -96 -106 0 $-153.61(-51.99%) (108.3%)
213 venus bnb vbnb $9.38 Binance Smart... 0.89% -99 6.64% -101 16.52% -102 9.86% -99 -98 -98 7 $-4.38(-31.85%) (46.73%)
214 bitdao bit $1.31 Ethereum... 1.48% -98 14.85% -96 19.48% -101 3.46% -102 -114 -112 0 $-1.65(-55.74%) (125.95%)
215 youcash youc $0.10 Ethereum... 2.9% -94 -7.56% -115 -2.3% -119 -29.68% -126 -121 -131 145 $-0.18(-65.2%) (187.35%)
216 Nexus Mutual nxm $112.50 Ethereum 1.95% -94 12.32% -97 27.48% -95 13.75% -95 -89 -88 6 $-71.47(-38.85%) (63.53%)
217 Liquity USD lusd $1.00 Ethereum... -0.42% -94 -0.24% -102 -0.19% -113 -0.72% -104 -104 -75 0 $-0.04(-3.95%) (4.11%)
218 Radio Caca raca $0.00 Ethereum... -22.2% -110 53.63% -12 63.05% -59 21.27% -34 -47 -53 0 $-0.01(-81.61%) (443.86%)
219 decentralized social deso $71.06 123.4% -3 125.95% -7 133.48% -24 112.41% -25 -57 -105 0 $-33.69(-32.16%) (47.41%)
220 wemix wemix $4.83 Klaytn 0.59% -76 8.5% -78 12.79% -87 -11.13% -103 -116 -132 0 $-19.43(-80.09%) (402.26%)
221 counos x ccxx $32.81 -5.99% -86 -4.9% -95 -2.87% -104 -42.92% -129 -130 -86 -15 $-146.19(-81.67%) (445.54%)
222 the transfer token ttt $5.23 Ethereum... 12.24% -62 -0.77% -81 2.96% -91 -13.31% -98 -108 -64 -8 $-10.99(-67.77%) (210.26%)
223 metisdao metis $151.36 0.41% -54 -4.27% -65 7.68% -66 5.11% -41 -23 -7 0 $-163.48(-51.92%) (108.01%)
224 whitecoin xwc $0.56 3.49% -43 3.84% -54 6.77% -63 2.93% -60 -64 -72 -13 $-2.03(-78.34%) (361.6%)
225 kok kok $3.87 Ethereum -1.57% -50 -17.69% -78 -21.76% -93 -38.22% -109 -104 -68 0 $-2.63(-40.47%) (67.99%)
226 Pirate Chain arrr $2.15 -9.51% -59 7.96% -50 55.03% -26 93.79% 12 83 54 301 $-10.88(-83.52%) (506.88%)
227 Lido DAO ldo $3.83 ethereum... 6.92% -36 7.01% -47 42.75% -37 93.62% 315 357 307 907 $-2.66(-40.98%) (69.42%)
228 HUSD husd $1.00 huobi-token... 0.01% -45 0.04% -63 0.07% -72 0.07% -52 -60 -40 -128 $-0.01(-1.45%) (1.47%)
229 mobilecoin mob $5.24 3.31% -41 -0.1% -55 0.68% -65 7.56% -54 -50 -95 0 $-11.00(-67.74%) (209.98%)
230 Rocket Pool rpl $36.37 Ethereum 0.09% -41 11.45% -41 42.2% -28 58.41% -10 -32 -40 73 $-22.85(-38.58%) (62.82%)
231 Sapphire sapp $0.69 1.75% -37 13.59% -39 24.33% -49 10.29% -46 7 44 90 $0.00(0.0%) (0.0%)
232 VVS Finance vvs $0.00 cronos 3.29% -28 20.54% -13 28.87% -17 -7.94% 218 216 159 0 $0.00(-80.28%) (407.15%)
233 SafeMoon safemoon $0.00 binance-smart... 137.25% 96 9.11% -35 16.85% -46 -60.87% -132 -116 -109 0 $0.00(-94.17%) (1614.01%)
234 ichi ichi $69.80 3.7% -25 82.42% 47 224.59% 137 265.41% 178 204 567 357 $0.00(0.0%) (0.0%)
235 safe safe $14.84 4.56% -21 16.13% -18 14.97% -37 17.14% -25 80 102 839 $0.00(0.0%) (0.0%)
236 ton crystal ton $0.23 Ethereum -1.91% -21 4.15% 16 18.81% 16 7.88% 19 1 13 0 $-0.21(-47.13%) (89.16%)
237 bitpanda ecosystem token best $0.77 ethereum... 0.72% -16 1.04% -23 0.89% -41 -6.09% -41 -54 -34 -21 $-2.19(-73.95%) (283.89%)
238 Ufo Gaming ufo $0.00 Ethereum 5.02% -5 35.81% 18 46.33% 6 11.08% -22 -14 -84 0 $0.00(-81.98%) (454.8%)
239 mvl mvl $0.01 Ethereum 10.96% 6 30.63% 16 40.02% 4 29.08% 6 104 113 -119 $-0.06(-83.34%) (500.36%)
240 Astar astr $0.12 9.45% 6 18.82% 2 23.15% -9 -8.04% -3 0 0 0 $-0.02(-13.8%) (16.01%)
241 orbit chain orc $0.43 Ethereum... -0.05% -10 11.28% -11 30.68% -3 48.62% 32 35 -18 -33 $-3.91(-90.08%) (907.8%)
242 Metahero hero $0.05 binance-smart... -4.38% -19 9.92% -13 15.33% -23 -30.4% -68 -56 -98 0 $-0.67(-93.01%) (1330.54%)
243 Unibright ubt $1.67 Ethereum... -0.51% -7 -4.38% -22 66.02% 34 107.57% 97 67 57 -47 $-2.26(-57.54%) (135.49%)
244 lukso lyxe $16.38 -4.76% -17 13.36% -6 29.12% -7 25.84% 8 -13 10 217 $-23.46(-58.88%) (143.21%)
245 reserve rights rsr $0.02 -5.13% -7 12.94% 1 32.05% 25 9.84% 14 -24 -40 -162 $-0.10(-85.7%) (599.45%)
246 Anyswap any $12.64 avalanche... -3.58% -6 26.41% 20 41.12% 14 -25.93% -59 -81 -29 276 $-18.47(-59.38%) (146.18%)
247 Ardor ardr $0.24 -1.86% -5 17.22% 6 25.8% -5 15.15% -4 21 30 -101 $-1.87(-88.79%) (792.34%)
248 humanscape hum $0.31 ethereum... 6.22% 9 19.74% 11 29.38% 0 25.94% 19 23 22 262 $-0.31(-49.85%) (99.41%)
249 Origin Protocol ogn $0.59 Ethereum, sora -4.12% -6 -12.87% -29 26.64% -2 89.61% 90 77 13 -122 $-2.52(-81.1%) (429.22%)
250 Mdex mdx $0.26 binance-smart... -1.28% -1 5.47% -7 20.82% -10 14.49% 4 4 -12 -9 $-6.24(-95.98%) (2387.32%)
251 myneighboralice alice $7.42 -2.46% -3 12.07% 0 28.64% 2 -3.71% -30 -10 -42 -85 $-18.74(-71.62%) (252.4%)
252 Civic cvc $0.34 Ethereum -1.01% -2 10.1% -3 33.11% 6 14.57% -1 23 27 -103 $-1.01(-74.89%) (298.18%)
253 MX Token mx $2.26 Ethereum... 0.81% -2 12.85% 1 23.77% -8 19.51% 7 20 29 227 $-1.43(-38.71%) (63.15%)
254 constellation dag $0.18 -0.09% -2 12.88% 4 13.87% -19 17.85% 7 -5 19 95 $-0.27(-60.96%) (156.14%)
255 Telos tlos $0.81 ethereum... -1.4% 0 0.63% -14 3.71% -31 -21.44% -56 32 73 393 $-0.58(-41.89%) (72.1%)
256 JOE joe $1.12 avalanche 11.46% 16 11.85% 11 33.6% 20 -8.75% -22 -8 -36 0 $-3.37(-75.16%) (302.64%)
257 Gemini Dollar gusd $1.00 Ethereum -0.08% 4 0.6% -86 0.19% -88 0.66% -27 6 70 80 $-0.13(-11.09%) (12.48%)
258 Boba Network boba $1.34 boba, Ethereum 3.38% 7 3.18% -10 19.69% -8 2.04% -17 -53 -95 0 $-2.58(-65.79%) (192.31%)
259 Cartesi ctsi $0.41 Ethereum... -4.49% -5 11.41% 4 29.08% 4 2.43% -17 -32 -32 74 $-1.31(-76.38%) (323.32%)
260 aelf elf $0.39 Ethereum -0.39% 2 8.89% 0 24.28% -1 10.5% -2 2 38 -86 $-2.05(-84.06%) (527.5%)
261 Aragon ant $5.32 ethereum... -4.3% -5 10.11% 1 19.64% -7 -2.09% -28 -22 -74 -117 $-8.74(-62.16%) (164.28%)
262 BTC Standard Hashrate Token btcst $18.45 binance-smart... -5.29% -9 15.33% 7 22.47% -5 -3.1% -31 5 -9 -5 $-69.00(-78.9%) (373.98%)
263 API3 api3 $5.62 Ethereum... -3.95% -3 13.98% 7 20.36% -7 -24.75% -61 42 71 143 $-3.80(-40.36%) (67.68%)
264 Mobox mbox $2.59 Binance Smart... 1.24% 4 10.51% 0 27.36% 1 -1.49% -25 -22 -67 0 $-9.79(-79.08%) (377.91%)
265 Aurora aurora $8.93 aurora, Ethereum -5.45% -6 26.4% 24 29.1% 6 0.02% -19 -51 0 0 $-12.16(-57.65%) (136.13%)
266 Tether Gold xaut $1,925.76 Ethereum... -1.57% 0 0.22% -16 0.16% -36 0.94% -19 -9 39 0 $-122.95(-6.0%) (6.38%)
267 reef reef $0.01 -2.75% -3 18.39% 12 34.0% 11 9.13% -3 -1 -27 -143 $-0.04(-78.38%) (362.62%)
268 stormx stmx $0.02 -4.03% -5 33.96% 32 47.75% 26 32.2% 22 35 16 -140 $-0.19(-90.47%) (949.41%)
269 Verge xvg $0.01 -1.87% -2 21.42% 17 39.23% 17 15.23% -1 16 -24 -159 $-0.24(-95.23%) (1997.67%)
270 opendao sos $0.00 Ethereum -1.13% -1 16.85% 6 23.32% -6 -12.24% -48 -41 70 0 $0.00(-71.11%) (246.13%)
271 Maple mpl $44.48 Ethereum... -9.61% -13 16.27% 11 73.35% 59 112.26% 117 217 295 0 $-5.61(-11.21%) (12.62%)
272 DAO Maker dao $2.76 Ethereum... 5.12% 7 27.22% 24 26.32% 2 26.33% 14 10 -22 86 $-5.48(-66.52%) (198.65%)
273 VeThor Token vtho $0.00 vechain -2.57% -3 24.74% 22 31.97% 9 21.25% 5 7 -26 -160 $-0.03(-88.98%) (807.06%)
274 Energy Web Token ewt $6.37 xdai -0.09% -1 5.85% -3 28.86% 7 12.83% -2 -14 -30 -149 $-14.19(-69.04%) (222.96%)
275 inSure DeFi sure $0.01 ethereum... 2.29% 3 14.61% 10 24.22% -2 22.56% 7 27 -18 82 $-0.05(-87.84%) (722.45%)
276 orchid oxt $0.28 0.34% -1 8.91% -1 17.28% -10 12.09% -5 3 -18 -107 $-0.57(-67.46%) (207.34%)
277 Rari Governance Token rgt $15.44 Ethereum... 0.54% 0 0.69% -12 5.67% -26 -15.62% -51 -54 -48 74 $-34.59(-69.14%) (224.08%)
278 Bifrost bfc $0.17 Ethereum, Fantom 2.9% 5 9.74% 0 16.87% -10 1.18% -15 -28 7 296 $-0.46(-73.12%) (272.07%)
279 1eco 1eco $7.03 Ethereum -1.66% -3 0.59% -11 24.21% 0 146.81% 153 387 0 0 $-0.15(-2.04%) (2.08%)
280 Biconomy bico $1.61 Ethereum 1.84% 4 2.38% -8 34.31% 11 19.64% 23 -10 -48 0 $-4.76(-74.7%) (295.2%)
281 Divi divi $0.07 5.19% 8 2.85% -8 8.72% -20 4.98% -11 5 5 30 $-0.08(-56.17%) (128.14%)
282 Alchemy Pay ach $0.04 binance-smart... -0.79% -2 5.72% -5 9.96% -15 -13.23% -38 13 -11 579 $-0.11(-72.55%) (264.36%)
283 Numeraire nmr $30.92 Ethereum -0.59% -2 3.22% -9 13.94% -14 -0.0% -18 1 28 -101 $-70.91(-69.63%) (229.29%)
284 starlink starl $0.00 3.56% 2 23.91% 21 30.5% 5 -2.41% -22 -32 -70 0 $0.00(-78.29%) (360.68%)
285 ssv network ssv $18.00 Ethereum -7.72% -14 10.12% 3 76.98% 72 37.11% 39 150 247 0 $-1.51(-7.72%) (8.37%)
286 iexec rlc rlc $2.23 -2.51% -4 14.63% 8 29.81% 6 19.0% 10 13 -22 -27 $-9.43(-80.9%) (423.56%)
287 NKN nkn $0.25 Ethereum 1.49% 1 17.43% 12 41.31% 18 18.19% 10 17 -27 60 $-1.06(-80.81%) (421.1%)
288 Augur rep $16.02 Ethereum -0.26% -3 12.01% 3 22.29% -1 7.6% -12 18 20 -153 $-92.45(-85.23%) (577.18%)
289 moviebloc mbl $0.01 Ethereum, ONT... 1.98% 1 -26.56% -63 0.45% -34 98.35% 106 145 279 55 $-0.02(-65.41%) (189.11%)
290 Stratis strax $1.25 Ethereum 3.49% 2 24.55% 29 37.93% 22 22.02% 23 29 26 -111 $-20.50(-94.24%) (1635.41%)
291 Ergo erg $5.28 6.93% 8 44.98% 63 63.9% 59 67.51% 82 47 56 129 $-17.09(-76.39%) (323.61%)
292 Mango Markets mngo $0.17 Solana 5.06% 8 9.44% 5 13.9% -8 7.49% -8 8 -11 0 $-0.29(-63.38%) (173.09%)
293 jasmycoin jasmy $0.03 -5.48% -6 -14.33% -32 94.98% 94 93.33% 110 -61 -69 0 $-0.24(-87.49%) (699.4%)
294 Beta Finance beta $0.46 ethereum... 4.06% 3 5.84% -1 23.1% 2 -20.75% -25 64 59 0 $-1.96(-81.07%) (428.15%)
295 Ark ark $1.21 -13.53% -21 31.26% 39 48.4% 39 30.97% 37 41 56 -141 $-9.08(-88.25%) (750.77%)
296 KardiaChain kai $0.05 binance-smart... 9.29% 19 39.52% 56 49.35% 42 50.26% 60 21 -29 -34 $-0.10(-67.26%) (205.41%)
297 Victoria VR vr $0.23 Ethereum 15.54% 35 42.02% 67 51.72% 46 17.42% 20 -85 0 0 $-0.35(-60.92%) (155.87%)
298 Steem steem $0.41 2.69% 6 15.74% 14 30.93% 12 20.39% 23 22 34 -164 $-7.62(-94.92%) (1869.2%)
299 decentral games [new] dg $0.34 -0.04% -4 5.06% 2 13.37% 4 2.62% 17 25 173 0 $-0.19(-35.36%) (54.71%)
300 xsgd xsgd $0.73 Ethereum... -0.98% -7 -0.94% -17 -1.59% -54 -3.33% -44 -54 -5 403 $-0.12(-13.79%) (16.0%)