历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.46 Ethereum... 1.3% 2 1.65% -9 7.15% -21 6.18% -6 -48 -55 -194 $-2.51(-84.59%) (548.94%)
302 Prometeus prom $9.64 binance-smart... 2.42% 5 10.46% 5 22.92% -1 3.98% -14 -9 -8 194 $-60.11(-86.17%) (623.24%)
303 Mask Network mask $5.43 binance-smart... 0.39% -1 18.77% 21 42.24% 29 10.53% 1 -34 -84 67 $-24.79(-82.05%) (457.0%)
304 usdx [kava] usdx $0.97 0.84% 5 0.97% -6 0.54% -21 0.87% 2 8 55 246 $-0.05(-4.65%) (4.87%)
305 Sun Token sun $0.01 tron, Tron20 -0.92% -7 11.39% 5 30.43% 14 20.55% 21 -8 -33 0 $-6.09(-99.76%) (40851.16%)
306 sperax spa $0.21 Ethereum... 1.41% 2 13.02% 7 25.51% 0 10.78% 1 2304 2282 0 $0.00(-2.03%) (2.07%)
307 hyperion hyn $0.77 ethereum... 164.41% 213 37.32% 58 164.43% 167 90.83% 102 84 248 907 $-0.46(-37.26%) (59.4%)
308 SingularityNET agi $0.16 Ethereum, sora 2.43% 3 62.23% 88 91.42% 89 33.09% 37 27 22 -140 $-1.36(-89.5%) (852.4%)
309 Radicle rad $5.11 Ethereum -3.67% -8 2.9% -3 17.34% -9 6.02% 16 9 -43 188 $-21.76(-80.98%) (425.9%)
310 alpha finance lab alpha $0.35 -8.55% -19 21.75% 21 30.11% 13 0.2% -27 -32 -73 -180 $-2.27(-86.76%) (655.34%)
311 dusk network dusk $0.39 Ethereum... -0.96% -6 2.88% -9 15.54% -12 3.35% -9 -89 -109 -3 $-0.65(-62.96%) (169.96%)
312 MaidSafeCoin maid $0.34 omni 0.82% 0 7.62% -3 18.62% -10 1.83% -18 -22 17 -162 $-0.95(-73.78%) (281.34%)
313 Band Protocol band $4.34 Ethereum, Fantom -4.04% -17 13.47% 7 26.32% 3 10.37% -3 17 7 -154 $-16.76(-79.42%) (385.97%)
314 standard tokenization protocol stpt $0.10 1.38% 0 14.18% 9 22.55% -6 8.33% -6 32 69 91 $-0.09(-45.82%) (84.56%)
315 bloktopia blok $0.02 polygon-pos -0.17% -5 14.79% 12 31.17% 12 1.11% -22 -100 -129 0 $-0.12(-86.82%) (658.44%)
316 asd asd $0.23 2.3% 2 5.81% -8 7.15% -28 2.1% -16 -27 -29 -239 $-2.87(-92.63%) (1257.15%)
317 Orion Protocol orn $3.65 Ethereum -3.12% -11 8.68% -3 24.9% 1 8.55% -6 -61 -29 -99 $-24.22(-86.92%) (664.55%)
318 Metadium meta $0.09 Ethereum 3.83% 5 11.6% 3 14.3% -21 15.8% 9 14 8 -156 $-0.32(-78.25%) (359.86%)
319 quarkchain qkc $0.02 5.46% 9 42.2% 60 52.53% 47 40.89% 41 61 66 -159 $-0.27(-92.11%) (1167.17%)
320 rmrk rmrk $15.60 Kusama, kusama -1.44% -7 8.76% -2 19.38% -13 -1.96% -29 -32 -84 0 $-46.30(-74.79%) (296.74%)
321 Badger DAO badger $11.80 xdai, Fantom... -7.33% -27 46.27% 63 66.32% 61 34.78% 33 -7 18 -166 $-72.17(-85.95%) (611.66%)
322 Hathor htr $0.65 0.72% -3 7.52% -7 45.47% 37 8.54% -4 -30 -104 -80 $-1.71(-72.54%) (264.1%)
323 crypto20 c20 $3.65 0.19% -3 7.06% -7 21.67% -2 9.68% -1 4 -4 0 $-2.69(-42.42%) (73.68%)
324 Akash Network akt $1.29 osmosis 2.11% 0 9.81% -2 20.6% -11 -1.6% -26 -52 -15 -74 $-6.12(-82.59%) (474.3%)
325 Ellipsis eps $0.21 binance-smart... -3.55% -3 15.56% 34 30.29% 35 19.23% 33 61 45 116 $-6.74(-96.98%) (3207.32%)
326 rakon rkn $0.60 ethereum... 2.01% 0 12.43% 2 31.51% 5 20.48% 9 35 38 407 $-0.17(-21.77%) (27.83%)
327 abbc coin abbc $0.15 -2.21% -10 -11.6% -40 44.13% 34 18.49% 7 -5 45 -32 $-1.14(-88.47%) (767.11%)
328 Dawn Protocol dawn $2.01 Ethereum 1.12% -3 9.31% -3 22.02% -6 9.81% -5 -12 8 259 $-6.87(-77.41%) (342.75%)
329 somesing ssx $0.05 icon 5.71% 8 23.21% 20 34.89% 12 22.46% 14 15 27 443 $-0.20(-78.07%) (356.06%)
330 thetan arena thg $1.27 kardiachain... -1.44% -9 25.21% 32 59.19% 49 -5.74% -43 0 0 0 $-0.18(-12.63%) (14.45%)
331 centrality cennz $0.12 ethereum... 4.37% 7 2.01% -20 8.34% -33 19.38% 11 -18 -16 8 $-0.42(-77.94%) (353.36%)
332 rsk infrastructure framework rif $0.17 1.7% 2 9.36% -3 16.29% -15 4.14% -12 46 13 -155 $-0.27(-61.85%) (162.1%)
333 origin dollar ousd $0.99 Ethereum -0.13% -6 -0.07% -30 -0.25% -58 -0.27% -58 -122 744 737 $-0.05(-5.25%) (5.54%)
334 Proton xpr $0.01 binance-smart... -1.54% -4 19.33% 23 27.31% 5 27.51% 29 49 46 75 $-0.07(-83.83%) (518.43%)
335 mimblewimblecoin mwc $13.08 18.13% 32 -16.67% -55 -1.97% -50 31.13% 22 89 160 -68 $-14.14(-51.93%) (108.04%)
336 Alchemix alcx $116.11 Ethereum -5.04% -20 15.09% 8 23.98% -3 -16.27% -59 -77 -53 0 $-836.56(-87.81%) (720.48%)
337 Dero dero $12.31 0.51% -2 11.67% 1 17.21% -13 -10.4% -52 85 49 255 $-13.28(-51.9%) (107.9%)
338 venus eth veth $67.66 Binance Smart... 2.01% 2 12.44% 1 27.88% 2 13.83% 0 18 22 118 $-29.47(-30.34%) (43.56%)
339 avinoc avinoc $0.35 Ethereum -0.36% -3 2.97% -13 12.65% -25 -18.44% -65 71 0 0 $-0.12(-25.47%) (34.18%)
340 stasis euro eurs $1.10 0.21% -1 -0.14% -23 0.23% -45 -2.34% -11 -6 72 179 $-0.18(-14.13%) (16.45%)
341 sport and leisure snl $0.20 ethereum... 6.82% 13 12.32% 2 31.84% 8 14.3% 0 22 21 152 $-0.08(-28.26%) (39.39%)
342 YooShi yooshi $0.00 binance-smart... 6.0% 13 15.63% 11 32.06% 11 0.06% -23 -68 -120 0 $0.00(-88.75%) (788.67%)
343 strike strk $43.02 Ethereum... 0.94% -1 7.24% -10 15.85% -17 5.73% -12 63 66 0 $-28.72(-40.03%) (66.76%)
344 phantasma soul $1.29 Ethereum... 5.05% 9 15.71% 12 33.87% 18 -9.71% -45 -80 -79 94 $-2.43(-65.31%) (188.24%)
345 veritaseum veri $62.47 Ethereum... -4.77% -14 -16.03% -55 22.69% -8 18.66% 5 -90 -120 287 $-404.23(-86.62%) (647.12%)
346 Dvision Network dvi $0.40 Ethereum... 2.78% 15 8.35% 0 24.14% 1 -20.76% -65 -101 -118 0 $-2.43(-85.72%) (600.44%)
347 BakerySwap bake $0.69 harmony-shard... 0.89% -1 15.07% 8 30.5% 5 14.63% -1 -14 -56 -82 $-7.43(-91.48%) (1074.36%)
348 haven protocol xhv $5.08 2.99% 3 21.82% 24 51.53% 35 116.76% 149 232 128 -161 $-23.58(-82.26%) (463.65%)
349 platon lat $0.06 -0.78% -8 12.06% -2 24.31% -5 -4.29% -35 -51 -97 0 $-0.26(-82.55%) (473.18%)
350 biswap bsw $0.65 binance-smart... 3.11% 2 -20.13% -66 88.7% 92 57.41% 67 2 5 0 $-1.23(-65.39%) (188.97%)
351 Qredo qrdo $2.52 ethereum... -4.94% -18 -12.14% -47 10.96% -22 -6.6% -21 76 -50 0 $-6.40(-71.77%) (254.2%)
352 Polkastarter pols $1.50 binance-smart... -0.46% -8 6.15% -16 -13.75% -80 7.45% -19 -45 -84 -174 $-4.97(-76.81%) (331.19%)
353 Hxro hxro $0.31 ethereum... 0.7% -4 5.02% -18 5.98% -33 -12.59% -52 -42 -15 132 $-0.47(-60.01%) (150.06%)
354 Venus xvs $10.79 binance-smart... -0.8% -7 14.57% 9 27.51% -3 14.98% -3 13 -33 -231 $-127.95(-92.22%) (1185.82%)
355 Metal mtl $1.95 Ethereum -2.65% -12 19.87% 20 32.44% 12 24.47% 9 22 27 -214 $-11.58(-85.57%) (593.0%)
356 Mirror Protocol mir $1.66 binance-smart... -0.39% -6 2.46% -24 -7.03% -66 16.75% -4 42 -43 -132 $-10.79(-86.64%) (648.39%)
357 seedify.fund sfund $5.26 Binance Smart... 5.59% 7 10.19% -6 26.48% -2 -14.48% -65 -61 -47 0 $-11.04(-67.72%) (209.78%)
358 funtoken fun $0.01 0.39% -2 6.53% -13 5.24% -43 19.76% 3 -5 32 -219 $-0.18(-93.98%) (1562.18%)
359 Aavegotchi ghst $2.03 Ethereum... -0.38% -2 0.76% -22 5.57% -31 1.95% -23 -30 -11 136 $-0.93(-31.55%) (46.09%)
360 enzyme mln $60.78 1.48% -1 4.42% -19 15.93% -25 6.38% 10 9 -19 -160 $-195.86(-76.32%) (322.26%)
361 alitas alt $2.11 binance-smart... -3.28% -13 -0.75% -31 3.2% -50 -33.84% -104 -262 -163 0 $-37.57(-94.68%) (1778.28%)
362 adshares ads $5.27 ethereum... -4.69% -17 16.67% 14 62.54% 43 85.08% 94 194 236 1040 $-0.26(-4.69%) (4.93%)
363 gxchain gxc $1.68 2.79% 2 3.48% -21 0.48% -59 10.05% -14 -21 -46 72 $-8.34(-83.28%) (497.93%)
364 UTRUST utk $0.27 Ethereum 1.11% -1 8.22% -4 19.4% -18 27.33% 12 -16 -3 -206 $-0.85(-75.83%) (313.82%)
365 xdai stake $14.74 14.1% 17 38.68% 43 57.28% 36 31.0% 18 81 35 47 $-23.99(-61.93%) (162.68%)
366 deapcoin dep $0.03 binance-smart... -0.6% -6 8.01% -5 6.36% -41 -10.6% -51 -115 -3 679 $-0.04(-59.94%) (149.65%)
367 Adventure Gold agld $1.76 ethereum... -0.21% -5 1.18% -27 92.39% 82 42.88% 33 126 37 0 $-3.28(-65.07%) (186.29%)
368 propy pro $1.67 Ethereum... 2.86% 0 9.17% -2 19.03% -20 -11.03% -56 -103 62 172 $-3.40(-67.1%) (203.92%)
369 AIOZ Network aioz $0.24 binance-smart... 5.29% 3 3.73% 0 25.13% 9 68.48% 118 67 -38 0 $-1.55(-86.72%) (652.93%)
370 truefi tru $0.22 1.16% -4 10.1% 0 19.64% -12 17.18% -4 -20 -48 131 $-0.51(-69.65%) (229.46%)
371 TomoChain tomo $1.35 -3.52% -13 8.32% -4 20.62% -8 5.02% -23 -20 -27 -179 $-2.41(-64.18%) (179.17%)
372 Wilder World wild $1.44 ethereum... 11.53% 11 10.62% 1 26.73% -2 -23.02% -93 -44 -129 0 $-5.84(-80.18%) (404.59%)
373 deversifi dvf $5.00 Ethereum 2.57% -3 2.56% -25 -2.79% -64 -15.13% -68 -65 -50 0 $-12.59(-71.59%) (251.97%)
374 hoo token hoo $1.46 Ethereum 3.11% -3 3.73% -16 13.63% -29 24.44% 4 11 0 0 $0.00(0.0%) (0.0%)
375 Verasity vra $0.03 ethereum... 0.68% -6 24.95% 23 35.45% 9 16.58% -3 21 -26 13 $-0.06(-69.28%) (225.52%)
376 Everipedia iq $0.01 ethereum... 9.49% 8 25.64% 24 35.79% 9 29.61% 14 23 25 -211 $-0.05(-81.75%) (447.87%)
377 Bitcoin Diamond bcd $0.63 9.42% 8 18.7% 11 27.7% -3 -24.62% -97 -96 -121 -183 $-93.59(-99.33%) (14803.27%)
378 susd susd $1.00 -0.48% 17 0.05% 2 0.09% -9 -0.26% -41 45 -5 -65 $-0.10(-8.78%) (9.63%)
379 hunt hunt $1.04 2.5% -1 28.88% 31 42.62% 20 28.57% 14 78 102 175 $-0.37(-26.29%) (35.67%)
380 e-radix exrd $0.16 -0.66% -7 5.42% -6 32.33% 6 4.36% -27 -49 -87 -18 $-0.46(-74.85%) (297.61%)
381 Merit Circle mc $2.66 binance-smart... 0.77% -5 17.3% 14 37.65% 13 9.16% -14 -26 -92 0 $-8.17(-75.47%) (307.72%)
382 dkargo dka $0.11 Ethereum... 0.79% -5 13.85% 7 23.37% -6 20.27% 3 15 26 -139 $-0.44(-79.68%) (392.07%)
383 small love potion slp $0.02 2.35% -2 20.4% 19 31.65% 9 2.12% -24 243 88 415 $-0.34(-94.17%) (1613.98%)
384 binaryx bnx $55.13 binance-smart... 4.02% 4 12.48% 6 46.34% 28 126.33% 153 187 0 0 $-144.29(-72.36%) (261.75%)
385 rsk smart bitcoin rbtc $47,109.41 0.93% -5 11.48% 0 20.4% -12 9.41% -17 3 20 184 $-20,470.38(-30.29%) (43.45%)
386 Alien Worlds tlm $0.12 Ethereum -2.61% -12 12.95% 5 31.88% 2 6.8% -21 -16 -83 0 $-6.68(-98.21%) (5492.49%)
387 Cratos crts $0.00 binance-smart... 2.23% 4 -7.76% -37 0.97% -45 -18.77% 62 -46 90 0 $0.00(-56.65%) (130.66%)
388 defi pulse index dpi $192.98 0.59% -1 11.61% 6 33.72% 10 14.66% -4 -20 -38 0 $-227.33(-54.09%) (117.8%)
389 Electroneum etn $0.01 -0.02% -3 -3.02% -21 17.54% -12 -7.59% -42 -66 -46 -174 $-0.19(-96.93%) (3152.74%)
390 mines of dalarnia dar $0.87 Ethereum... -4.89% -15 -0.31% -13 38.18% 18 0.51% -28 5 -135 0 $-3.57(-80.46%) (411.74%)
391 Keep3rV1 kp3r $532.29 Ethereum, Fantom -3.79% -12 33.15% 33 50.86% 36 -24.2% -82 -144 -26 152 $-1,339.23(-71.56%) (251.6%)
392 Beefy.Finance bifi $1,471.17 Fantom, Celo... -0.33% -2 2.96% -11 6.4% -28 -30.53% -103 -98 88 -103 $-1,586.09(-51.88%) (107.81%)
393 clover finance clv $0.41 Ethereum 7.94% 12 15.28% 10 35.4% 11 18.54% 1 11 -36 0 $-1.49(-78.62%) (367.69%)
394 Gitcoin gtc $7.42 Ethereum 0.62% 0 5.9% -7 36.64% 15 9.18% -15 -32 -87 0 $-16.26(-68.67%) (219.21%)
395 idex idex $0.16 -0.84% -3 6.19% -2 14.48% -14 -5.68% -40 37 -49 -26 $-0.53(-76.63%) (327.91%)
396 deeper network dpr $0.08 binance-smart... 2.54% 5 -5.12% -25 -4.85% -60 -11.57% -52 -39 47 0 $-0.16(-65.23%) (187.64%)
397 nestree egg $0.04 Ethereum 7.59% 11 42.39% 60 123.22% 131 523.52% 405 461 357 416 $-0.61(-93.54%) (1446.82%)
398 Wanchain wan $0.53 1.53% 5 7.04% -1 13.51% -18 41.1% 38 19 -11 -241 $-9.22(-94.56%) (1736.88%)
399 venus usdc vusdc $0.02 binance-smart... -0.0% 1 0.08% -17 0.17% -43 0.21% -28 -34 30 -2 $0.00(-0.0%) (0.0%)
400 centrifuge cfg $0.51 0.09% 2 3.37% -8 5.4% -32 1.14% -25 -36 -4 0 $-1.62(-76.08%) (318.1%)