历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 bZx Protocol bzrx $0.24 ethereum... -0.69% -2 -0.36% -18 -0.68% -47 3.12% -20 -17 54 -45 $-1.14(-82.43%) (469.26%)
402 CertiK ctk $1.37 -4.02% -4 8.24% 7 21.27% -2 17.2% 6 -27 40 -13 $-2.41(-63.74%) (175.76%)
403 ARPA Chain arpa $0.08 ethereum... -4.42% -7 9.7% 2 22.82% -7 2.74% -26 25 11 -62 $-0.13(-61.92%) (162.62%)
404 conun con $0.03 Ethereum -5.23% -7 -52.68% -157 157.63% 169 187.15% 217 198 165 305 $-0.06(-63.94%) (177.32%)
405 wrapped ncg (nine chronicles gold) wncg $0.82 ethereum... -1.11% -1 16.17% 9 20.47% -10 -2.16% -31 -80 -109 0 $-3.22(-79.67%) (391.77%)
406 crabada cra $1.10 avalanche -7.06% -13 1.87% -7 37.07% 24 -4.18% -26 66 223 0 $-1.39(-55.87%) (126.58%)
407 Klever klv $0.03 tron, Tron20 5.45% 9 39.84% 52 43.03% 25 31.62% 26 9 -8 -171 $-0.11(-79.85%) (396.22%)
408 loom network loom $0.10 Ethereum 0.33% -1 17.34% 10 28.24% 7 10.52% -12 70 59 -213 $-0.60(-85.95%) (611.81%)
409 Balancer bal $13.96 huobi-token... 0.31% 0 16.41% 8 25.23% -3 5.59% -20 4 7 -266 $-57.79(-80.54%) (413.85%)
410 Aergo aergo $0.26 ethereum... -1.58% -4 12.02% 3 23.56% -3 23.99% 15 49 59 -20 $-0.25(-48.51%) (94.21%)
411 veruscoin vrsc $1.42 -0.59% 0 30.25% 36 56.4% 51 103.98% 142 197 201 147 $-1.53(-51.9%) (107.9%)
412 Terra Virtua Kolect tvk $0.13 harmony-shard... 0.29% 1 5.85% -5 29.92% 7 20.42% 11 -19 -24 -140 $-1.01(-88.21%) (748.13%)
413 Neutrino System Base Token nsbt $37.13 Ethereum... 15.05% 25 8.8% -1 11.65% -23 73.77% 100 222 253 195 $-10.98(-22.81%) (29.56%)
414 Hifi Finance mft $0.01 Ethereum 3.91% 6 12.28% 2 19.97% -11 39.47% 50 77 65 -238 $-0.02(-71.95%) (256.48%)
415 SafePal sfp $0.86 binance-smart... -3.42% -3 2.95% -9 18.01% -13 22.18% 14 -7 -82 -184 $-2.70(-75.9%) (314.93%)
416 kilt protocol kilt $1.87 -13.73% -27 50.8% 76 107.98% 120 99.94% 139 3 -126 0 $-3.31(-63.92%) (177.18%)
417 Covalent cqt $0.36 ethereum... -1.98% -3 4.87% -6 11.0% -24 1.48% -26 -45 309 0 $-1.38(-79.28%) (382.7%)
418 LCX lcx $0.12 Ethereum... -4.95% -8 34.17% 51 41.34% 29 43.0% 62 26 -29 86 $-0.37(-75.08%) (301.35%)
419 shapeshift fox token fox $0.34 -0.02% -1 22.12% 21 24.35% 2 6.11% -8 33 39 0 $-0.65(-66.14%) (195.29%)
420 ankrETH aeth $3,103.23 Ethereum 1.76% 1 22.5% 22 41.99% 30 17.18% 2 30 14 125 $-1,537.64(-33.13%) (49.55%)
421 zb token zb $0.19 Ethereum... 5.5% 9 9.0% 0 16.23% -11 24.86% 20 -3 -24 -155 $-0.48(-71.24%) (247.7%)
422 Bonfida fida $1.96 Solana -0.96% 0 10.63% 5 23.43% 3 7.39% -12 11 -80 139 $-8.89(-81.92%) (452.97%)
423 Carry cre $0.01 ethereum... 9.0% 22 19.86% 26 29.47% 13 34.15% 47 69 63 -226 $-0.06(-86.04%) (616.27%)
424 dfi.money yfii $2,265.20 -6.21% -9 6.34% -5 18.7% -7 9.04% -10 -32 4 -6 $-6,424.84(-73.93%) (283.63%)
425 alpine f1 team fan token alpine $7.66 binance-smart... -4.25% -6 -13.27% -39 -5.68% -50 108.87% 151 0 0 0 $-2.50(-24.61%) (32.65%)
426 vectorspace ai vxv $2.19 -6.22% -9 28.86% 48 45.9% 45 9.74% -10 -53 -124 0 $-7.37(-77.12%) (337.16%)
427 keeperdao rook $140.32 4.52% 4 18.0% 19 32.87% 19 52.85% 76 43 35 501 $-671.46(-82.71%) (478.52%)
428 ThunderCore tt $0.01 5.05% 7 19.56% 26 27.4% 7 21.28% 14 36 57 -153 $-0.03(-73.34%) (275.15%)
429 boringdao bor $597.58 binance-smart... 47.34% 94 42.9% 72 77.95% 94 29.8% 38 89 81 5 $-695.28(-53.78%) (116.35%)
430 Aurory aury $8.93 Solana 6.27% 12 10.56% 3 12.9% -17 10.06% -9 -29 -36 0 $-5.91(-39.84%) (66.21%)
431 Acala aca $1.24 polkadot 1.02% -2 1.3% -16 15.72% -15 -1.67% -33 -91 0 0 $-0.81(-39.48%) (65.24%)
432 redfox labs rfox $0.07 3.24% 0 29.36% 48 62.74% 76 22.18% 15 -20 -54 -204 $-0.27(-80.56%) (414.52%)
433 travala.com ava $1.68 -2.84% -10 13.54% 8 27.49% 6 18.62% 6 77 15 -262 $-4.57(-73.17%) (272.71%)
434 Ampleforth ampl $1.17 binance-smart... 3.97% 2 8.74% -4 20.35% -10 12.49% -42 -75 -99 -236 $-2.67(-69.66%) (229.59%)
435 Linear lina $0.03 ethereum... -1.14% -9 16.67% 17 39.7% 37 22.83% 27 -6 -69 -216 $-0.18(-87.69%) (712.48%)
436 boson protocol boson $1.15 ethereum... -3.01% -12 -9.84% -35 53.75% 64 38.27% 52 40 1 0 $-2.99(-72.15%) (259.05%)
437 Ampleforth Governance Token forth $7.57 Ethereum -2.08% -10 5.83% -9 17.1% -9 19.13% 22 78 23 0 $-37.75(-83.29%) (498.38%)
438 irisnet iris $0.07 -2.59% -13 7.72% -6 23.63% -1 5.66% -19 -18 -3 -258 $-0.20(-74.95%) (299.22%)
439 syntropy noia $0.15 2.82% 0 20.43% 33 39.39% 37 7.12% -8 -9 -71 -272 $-0.67(-81.51%) (440.78%)
440 Tokocrypto tko $0.77 Binance Smart... 3.52% 4 4.77% -15 25.31% 0 9.78% -10 -14 -59 0 $-3.71(-82.86%) (483.57%)
441 Sifchain erowan $0.10 ethereum... 6.62% 12 9.14% -2 9.04% -7 -2.23% 16 129 92 0 $-0.32(-76.19%) (320.03%)
442 chimpion bnana $2.59 Ethereum 15.17% 31 7.66% -6 12.84% -20 4.1% -24 11 -3 -89 $-5.60(-68.35%) (216.0%)
443 DerivaDAO ddx $3.14 Ethereum... 20.23% 40 45.68% 72 43.31% 38 34.93% 46 31 -37 -187 $-10.17(-76.39%) (323.47%)
444 freeway token fwt $0.02 binance-smart... -0.5% -11 0.95% -22 44.53% 42 73.04% 106 24 138 211 $-0.01(-38.5%) (62.6%)
445 BitShares bts $0.03 2.63% 4 19.07% 19 32.16% 12 23.44% 21 -5 -9 -273 $-0.86(-96.93%) (3162.07%)
446 gomining token gmt $0.32 ethereum... -0.67% -12 23.64% 33 54.66% 61 57.76% 80 52 58 0 $-0.23(-41.39%) (70.61%)
447 hi Dollar hi $0.16 ethereum... 0.42% -7 -10.42% -43 0.0% 0 0.0% 0 0 0 0 $-0.63(-79.54%) (388.79%)
448 Ribbon Finance rbn $1.49 ethereum... 3.77% 14 -0.44% -14 68.95% 83 23.75% 38 -54 -1 0 $-3.30(-68.85%) (221.04%)
449 Somnium Space CUBEs cube $6.46 Ethereum -5.51% -21 -0.13% -26 14.68% -20 0.13% -36 -24 0 0 $-10.51(-61.95%) (162.8%)
450 Voxies voxel $1.40 polygon-pos 2.18% 0 4.61% -15 28.79% 3 -13.4% -63 -68 -132 0 $-2.59(-64.97%) (185.43%)
451 troy troy $0.01 binancecoin... -1.16% -10 1.1% -25 13.64% -25 55.8% 77 62 -6 -196 $-0.02(-71.04%) (245.28%)
452 celo dollar cusd $0.99 celo, Celo -0.18% -9 -0.32% -32 0.11% -61 0.36% -51 -76 -14 128 $-0.02(-1.96%) (2.0%)
453 molecular future mof $0.00 Ethereum... 0.06% -5 8.64% -8 15.59% 1732 68.5% 1819 1683 1536 188 $-2.40(-99.93%) (150153.73%)
454 XCAD Network xcad $3.28 zilliqa... -0.46% -8 24.68% 32 32.25% 12 7.74% -20 0 0 0 $-2.38(-42.08%) (72.65%)
455 Handshake hns $0.17 Ethereum... -2.57% -18 4.15% -18 3.99% -41 -16.23% -69 -76 -29 -159 $-0.68(-80.2%) (405.17%)
456 Ethernity Chain ern $5.90 Ethereum... 3.19% -1 8.38% -6 38.03% 26 14.01% 5 9 -53 -222 $-60.85(-91.16%) (1031.32%)
457 Alpha Quark Token aqt $3.04 Ethereum... 3.68% 0 16.28% 16 27.57% -1 12.74% -12 -6 2 58 $-10.54(-77.63%) (347.02%)
458 circuits of value coval $0.04 Ethereum... 1.53% -7 7.01% -14 18.83% -17 -5.43% -51 -111 -144 276 $-0.13(-74.28%) (288.8%)
459 cudos cudos $0.03 Ethereum -1.73% -12 29.34% 36 40.27% 35 10.85% -15 -12 56 153 $-0.05(-65.47%) (189.63%)
460 Cobak Token cbk $2.63 ethereum... 4.97% 3 14.15% 6 27.05% -1 10.06% 33 59 63 298 $-10.75(-80.32%) (408.01%)
461 highstreet high $6.33 binance-smart... 0.41% -9 7.95% -8 65.71% 63 49.79% 64 61 0 0 $-1.35(-17.58%) (21.32%)
462 Uquid Coin uqc $7.74 Ethereum... 4.04% 2 47.93% 73 28.13% 2 -8.95% -58 -60 -95 -168 $-25.28(-76.57%) (326.79%)
463 mil.k mlk $0.99 0.77% -7 19.01% 21 25.64% -3 14.77% 0 0 -30 -118 $-2.89(-74.5%) (292.16%)
464 automata network ata $0.45 -0.54% -10 9.46% -4 27.78% 4 10.82% -12 -15 -44 0 $-1.39(-75.79%) (313.06%)
465 Hydra hydra $8.87 1.26% -5 -1.84% -34 -9.24% -76 9.09% -19 227 225 0 $-28.17(-76.05%) (317.53%)
466 DeRace derc $1.61 binance-smart... 6.92% 12 26.19% 37 33.44% 22 -10.06% -60 -5 -92 0 $-6.34(-79.7%) (392.66%)
467 Komodo kmd $0.57 0.71% -1 12.36% 11 23.39% -2 7.79% -12 4 -11 -315 $-10.87(-95.02%) (1908.47%)
468 quickswap quick $227.69 -1.35% -9 3.71% -12 32.61% 24 33.55% 38 34 -46 0 $-1,213.18(-84.2%) (532.81%)
469 peakdefi peak $0.06 -1.55% -8 4.57% -11 1.87% -46 -30.5% -100 -120 -71 114 $-0.64(-92.11%) (1167.46%)
470 GuildFi gf $1.75 Ethereum 1.33% 0 1.02% -22 14.2% -22 7.17% -16 15 -46 0 $-1.26(-41.87%) (72.04%)
471 efinity token efi $0.44 ethereum... -2.61% -13 -0.32% -28 24.37% 2 15.15% 8 -56 -146 0 $-1.87(-81.08%) (428.66%)
472 Presearch pre $0.19 Ethereum... 2.51% 0 -2.78% -34 0.64% -54 -12.18% -67 -83 -79 180 $-0.58(-75.59%) (309.65%)
473 Samoyedcoin samo $0.02 Solana 21.04% 41 30.92% 45 30.05% 22 10.29% -5 -70 -48 0 $-0.20(-89.76%) (876.74%)
475 Harvest Finance farm $109.60 ethereum... 0.58% -7 2.63% -20 23.34% -6 13.81% 2 -30 -48 -160 $-301.05(-73.31%) (274.67%)
476 Elastos ela $3.60 huobi-token... 0.04% -7 8.82% -1 18.44% -18 -5.47% -52 -116 75 -142 $-85.52(-95.96%) (2378.2%)
477 Star Atlas atlas $0.03 solana, Solana 0.28% -6 26.46% 33 44.33% 39 1.42% -40 -123 -201 0 $-0.17(-83.63%) (510.8%)
478 LTO Network lto $0.24 ethereum... 2.2% -4 12.71% 7 28.25% 6 27.76% 20 3 -67 -294 $-0.65(-73.0%) (270.34%)
479 phala network pha $0.27 -1.45% -12 5.97% -14 21.89% -9 12.21% -4 -25 -64 -206 $-0.97(-78.36%) (362.16%)
480 onus onus $0.73 binance-smart... 1.49% -4 4.04% -18 5.96% -47 13.35% 1 -25 11 0 $-0.11(-13.09%) (15.07%)
481 flamingo flm $0.23 Neo -2.85% -16 7.41% -4 27.51% 9 3.08% -33 -42 97 -85 $-0.87(-79.06%) (377.5%)
482 Kin kin $0.00 Solana 0.17% -7 2.81% -19 8.93% -37 -6.66% -56 -16 -103 -342 $0.00(-96.71%) (2943.56%)
483 morpheus.network mnw $1.51 Ethereum 10.0% 12 14.05% 7 84.65% 89 34.72% 36 40 -31 -173 $-3.47(-69.71%) (230.18%)
484 NFTX nftx $177.96 ethereum... 10.55% 16 77.13% 109 124.1% 136 70.82% 94 47 201 -93 $-268.90(-60.18%) (151.11%)
485 contentos cos $0.02 binancecoin 0.17% -8 3.46% -17 31.42% 17 19.72% 7 47 -35 -142 $-0.06(-78.53%) (365.79%)
486 grid+ grid $1.76 Ethereum... 1.02% -5 27.67% 41 24.61% 12 23.43% 18 1 33 603 $-1.19(-40.33%) (67.6%)
487 dia dia $1.05 -1.74% -8 9.72% 1 18.49% -10 -2.64% -9 16 21 -115 $-4.03(-79.39%) (385.13%)
488 peculium pcl $0.03 Ethereum 0.0% -8 0.0% -21 0.0% -57 -0.86% -35 606 590 381 $0.00(-10.7%) (11.99%)
489 cVault.finance core $6,841.47 Ethereum... 3.75% 1 0.31% -19 4.26% -45 -13.26% -69 -168 24 43 $-11,048.48(-61.76%) (161.49%)
490 elitium eum $2.43 ethereum... 1.27% -4 13.89% 14 18.79% -7 -8.31% -55 -59 -6 -208 $-3.67(-60.19%) (151.19%)
491 everrise rise $0.00 Ethereum... 3.64% 3 3.73% -8 19.82% 0 -5.59% -51 9 79 0 $0.00(-27.89%) (38.68%)
492 Alpaca Finance alpaca $0.48 Fantom... -1.41% -10 3.32% -10 18.54% -7 18.31% 8 48 -26 738 $-7.56(-94.08%) (1589.07%)
493 splintershards sps $0.11 1.75% -4 13.17% 27 7.67% -15 -20.67% -19 79 38 0 $-0.78(-87.33%) (689.45%)
494 vega protocol vega $4.79 1.83% -1 7.3% -1 9.4% -14 -13.89% -36 -19 -30 0 $-16.72(-77.73%) (349.05%)
495 SuperRare rare $0.65 ethereum... -1.79% -11 -4.57% -34 49.74% 39 19.46% 10 46 -51 0 $-2.47(-79.04%) (377.19%)
496 define dfa $1.18 Ethereum... 0.48% -8 -37.88% -118 -29.45% -124 -30.24% -114 -89 -101 0 $-1.88(-61.44%) (159.35%)
497 rai reflex index rai $3.01 polygon-pos... -0.31% -1 -0.03% -46 0.11% -86 -0.58% -70 -13 -14 0 $-0.07(-2.17%) (2.22%)
498 MonaCoin mona $1.00 -0.4% -11 4.96% -9 7.14% -37 -1.63% -33 -42 4 -174 $-15.61(-93.97%) (1558.41%)
499 Tranchess chess $0.92 binance-smart... -2.28% -14 9.22% 8 26.82% 19 4.87% 2 22 -48 0 $-4.43(-82.74%) (479.27%)
500 dad dad $0.15 Ethereum 2.19% -2 8.17% -4 11.87% -25 0.97% -27 -31 -79 79 $-0.39(-72.71%) (266.38%)
501 Sovryn sov $3.07 Ethereum... 16.08% 28 11.35% 7 -11.16% -81 -25.45% -102 -164 -204 0 $-18.97(-86.08%) (618.52%)