历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 peony pny $0.38 3.27% 2 3.85% -3 12.14% 4 33.4% 87 239 240 1051 $-0.75(-66.41%) (197.7%)
503 Rarible rari $9.84 Ethereum... 22.16% 38 41.02% 53 54.45% 47 37.95% 62 40 17 107 $-35.83(-78.45%) (363.98%)
504 swarm bzz $1.31 -1.22% -13 6.57% -10 14.3% -15 -0.33% -32 -133 -85 0 $-1.83(-58.25%) (139.51%)
505 polyswarm nct $0.04 Ethereum -0.81% -13 8.13% -5 16.53% -8 19.3% 7 -91 145 274 $-0.13(-75.32%) (305.23%)
506 richquack.com quack $0.00 1.93% -4 23.93% 28 4.47% -51 -8.76% -63 -69 -99 0 $0.00(-58.82%) (142.82%)
507 sologenic solo $0.32 1.5% -6 -3.5% -31 -3.17% -69 -19.07% -92 -126 -248 -270 $-5.95(-94.84%) (1836.81%)
508 TitanSwap titan $1.21 Ethereum 0.84% -9 -5.11% -37 7.46% -41 -10.37% -70 -66 -154 -60 $-7.94(-86.78%) (656.47%)
509 qcash qc $0.14 qtum -0.08% -12 1.25% -22 1.92% -58 -1.63% -40 -51 17 -30 $-0.02(-11.05%) (12.42%)
510 hyperdao hdao $0.02 Ethereum 22.48% 38 24.52% 28 17.16% -11 -5.04% -50 -33 -241 553 $-0.15(-88.74%) (788.46%)
511 Trustswap swap $0.66 ethereum... 3.9% 1 17.81% 12 39.01% 15 1.53% -29 -137 -88 -366 $-4.16(-86.32%) (631.02%)
512 Sentinel Protocol upp $0.14 Ethereum... 2.48% -6 17.38% 10 24.9% -1 15.69% -4 25 23 -182 $-0.24(-62.95%) (169.94%)
513 Kava Swap swp $1.89 1.77% -8 3.22% -22 3.1% -59 8.12% -22 7 59 0 $-1.20(-38.78%) (63.33%)
514 SingularityDAO sdao $1.66 binance-smart... 4.29% -1 15.3% 5 99.86% 100 117.1% 145 189 108 0 $-4.74(-74.09%) (285.96%)
515 zelwin zlw $0.88 Ethereum... 1.17% -8 -19.0% -86 -3.77% -72 -16.62% -87 -110 -146 -292 $-6.71(-88.44%) (765.11%)
516 Refereum rfr $0.01 Ethereum 6.25% 2 20.2% 16 35.56% 9 28.85% 23 35 23 -217 $-0.03(-70.32%) (236.93%)
517 aleph.im aleph $0.32 Ethereum 1.51% -7 8.83% -6 11.39% -21 -11.09% -66 -127 -44 79 $-0.50(-61.41%) (159.12%)
518 streamr data $0.08 Ethereum... -0.7% -15 5.89% -12 17.62% -14 8.18% -23 -12 -61 -216 $-0.26(-76.13%) (318.93%)
519 glitzkoin gtn $0.25 stellar 2.08% -3 2.17% -21 1.42% -56 -0.2% -34 -289 -278 0 $-1.96(-88.68%) (783.05%)
520 assemble protocol asm $0.06 Ethereum -0.61% -9 2.1% -18 23.48% 0 13.52% 2 -8 27 0 $-0.13(-70.08%) (234.17%)
521 ambire adex adx $0.43 -1.13% -12 5.34% -12 14.52% -18 -0.61% -38 -16 -21 -228 $-2.84(-86.83%) (659.37%)
522 league of kingdoms arena loka $2.44 Ethereum 4.54% 0 2.95% -17 32.86% 5 27.87% 24 16 0 0 $-0.22(-8.18%) (8.91%)
523 axel axel $0.21 1.82% -4 11.9% 3 18.46% -10 17.78% 6 7 73 -107 $-0.11(-34.83%) (53.45%)
524 Kleros pnk $0.10 ethereum... 3.57% 1 13.22% 6 31.68% 6 9.8% -13 11 -7 9 $-0.35(-78.28%) (360.45%)
525 BarnBridge bond $9.30 Ethereum... 0.62% -4 14.58% 14 38.28% 23 20.22% 20 -42 -62 -108 $-136.20(-93.61%) (1463.77%)
526 BSCPAD bscpad $0.75 Binance Smart... -1.95% -11 4.96% -12 8.54% -25 11.35% -9 -105 -116 -153 $-5.71(-88.4%) (761.95%)
527 Bluzelle blz $0.18 binance-smart... -2.12% -10 16.29% 14 33.16% 8 7.27% -18 51 -3 -221 $-0.60(-76.86%) (332.23%)
528 biopassport token biot $0.03 -5.61% -20 -10.75% -47 20.13% -7 3.57% -26 -39 -236 -160 $-0.11(-76.13%) (318.93%)
530 Groestlcoin grs $0.73 1.14% -2 17.52% 14 27.12% -1 15.93% 5 31 31 -129 $-1.69(-69.79%) (231.0%)
531 tokenpocket tpt $0.02 4.6% 1 5.74% -10 31.17% 6 16.36% 5 -45 -63 0 $-0.05(-74.25%) (288.37%)
532 venus busd vbusd $0.02 binance-smart... -0.11% -5 0.18% -20 0.07% -53 0.36% -36 -24 28 -4 $0.00(-0.16%) (0.16%)
533 firo firo $4.41 -0.99% -9 1.63% -20 13.04% -18 28.4% 27 26 -5 -156 $-138.02(-96.9%) (3126.43%)
534 maro maro $0.08 6.8% 9 12.68% 8 29.48% 5 6.67% -16 -8 -25 -85 $-0.72(-89.97%) (896.67%)
535 Gas gas $5.58 Neo, neo 0.59% -5 14.96% 13 26.6% -3 9.06% -8 41 24 -216 $-80.48(-93.52%) (1442.51%)
536 cocos-bcx cocos $1.34 Ethereum... 0.61% -5 6.65% -5 12.65% -19 7.28% -12 16 -62 -50 $-3.62(-72.95%) (269.65%)
537 AllianceBlock albt $0.24 avalanche... 5.28% 9 2.47% -13 14.68% -15 -11.13% -53 -126 -145 -134 $-0.99(-80.61%) (415.74%)
538 marinade staked sol msol $110.93 Solana 0.47% -2 17.89% 16 28.67% 8 7.48% -8 6 -68 0 $-151.18(-57.68%) (136.28%)
539 Steem Dollars sbd $5.05 6.09% 11 14.87% 13 24.66% 4 13.64% 10 23 32 -13 $-8.71(-63.32%) (172.62%)
540 darma cash dmch $0.25 0.0% -3 -2.47% -24 -2.45% -47 -5.78% -46 -61 -15 198 $-0.49(-65.77%) (192.13%)
541 xmon xmon $36,648.19 Ethereum 1.8% -1 27.74% 32 74.24% 80 27.19% 26 -45 85 667 $-40,116.05(-52.26%) (109.46%)
543 cargox cxo $0.26 ethereum... -6.51% -17 0.0% -18 32.97% 16 43.48% 53 66 66 216 $-0.20(-43.24%) (76.19%)
544 Litentry lit $1.55 Ethereum... -1.98% -9 15.42% 11 34.96% 19 6.2% -12 19 -83 -274 $-11.79(-88.38%) (760.35%)
545 DODO dodo $0.49 polygon-pos... -0.14% -6 9.49% 0 29.31% 9 5.31% -14 -29 -96 -413 $-6.39(-92.9%) (1308.62%)
546 MixMarvel mix $0.01 Ethereum -2.86% -13 -3.24% -29 29.37% 9 12.92% 1 -45 -58 39 $-0.04(-76.51%) (325.74%)
547 Tellor trb $23.25 ethereum... -3.05% -13 11.31% 3 25.08% -2 9.25% -9 2 -41 -168 $-122.54(-84.05%) (527.04%)
548 bitmart token bmx $0.31 Ethereum... -1.75% -10 -0.51% -20 0.22% -43 0.04% -34 -34 -6 301 $-0.11(-26.93%) (36.86%)
549 x world games xwg $0.04 binance-smart... 26.97% 43 0.48% -16 -16.23% -97 -39.73% -152 -140 204 0 $-0.22(-83.99%) (524.56%)
550 wirex token wxt $0.01 1.77% -1 18.26% 16 47.39% 38 41.09% 48 45 122 39 $-0.02(-82.07%) (457.75%)
551 Vai vai $0.92 binance-smart... 0.07% -6 2.28% -14 2.66% -41 -0.17% -44 -57 13 -250 $-0.18(-15.99%) (19.04%)
552 Wrapped NXM wnxm $31.22 ethereum... -2.2% -10 2.53% -12 19.67% -11 -0.76% -32 -62 -111 -112 $-86.76(-73.54%) (277.88%)
553 HARD Protocol HARD $0.47 1.61% -2 7.45% -4 22.22% -6 -3.26% -32 -54 -59 -203 $-2.15(-81.96%) (454.29%)
554 Akropolis akro $0.01 ethereum... -2.27% -7 8.76% 4 18.5% -2 -5.11% -31 3 -64 -293 $-0.07(-83.05%) (490.09%)
555 Aion aion $0.10 1.78% 2 14.06% 10 26.63% 5 20.51% 16 3 -33 -278 $-10.42(-99.03%) (10194.49%)
556 Manchester City Fan Token city $14.53 chiliz 1.19% 0 8.45% -3 29.44% 13 42.87% 56 92 118 0 $-18.10(-55.46%) (124.52%)
557 locus chain locus $0.06 Ethereum 25.31% 45 100.07% 142 105.21% 118 93.09% 133 147 193 0 $0.00(0.0%) (0.0%)
558 tornado cash torn $45.88 -1.36% -6 2.55% -11 -1.15% -44 17.97% 11 173 72 -37 $-357.51(-88.63%) (779.27%)
559 FIO Protocol fio $0.10 2.48% 5 10.72% 4 26.16% 6 12.13% 4 -6 -52 -108 $-0.37(-77.98%) (354.19%)
560 super zero protocol sero $0.14 1.82% 3 28.19% 37 35.96% 23 58.1% 89 65 100 12 $-0.26(-64.64%) (182.78%)
561 district0x dnt $0.08 Ethereum... -2.21% -7 8.84% -2 21.48% -3 12.07% 0 -19 -58 -293 $-0.32(-79.4%) (385.5%)
562 xenioscoin xnc $0.65 0.01% -4 -0.01% -19 -0.0% -43 -7.15% -46 -196 -187 -179 $-2.78(-81.08%) (428.41%)
563 frontier front $0.56 -0.11% -2 -1.21% -12 27.41% 15 31.34% 47 23 11 -188 $-3.53(-86.28%) (629.07%)
564 Bella Protocol bel $1.02 binance-smart... -3.3% -9 10.31% 6 32.43% 17 15.35% 9 0 -50 -200 $-4.46(-81.46%) (439.42%)
565 WHALE whale $6.33 Ethereum... 3.97% 4 4.92% -8 11.63% -23 -8.79% -50 -40 -134 -285 $-42.20(-86.96%) (666.67%)
566 venus xvs vxvs $0.22 Binance Smart... -0.8% -4 14.57% 10 27.51% 8 14.98% 6 35 -39 -321 $-2.56(-92.19%) (1179.88%)
567 MAPS maps $1.14 Solana, solana -1.5% -7 6.23% -7 43.58% 31 32.0% 38 285 336 -120 $-0.76(-40.0%) (66.65%)
568 liquity lqty $2.73 Ethereum... -2.31% -9 5.73% -7 7.11% -24 14.44% 16 -29 -79 0 $-45.32(-94.32%) (1662.0%)
569 gamefi gafi $48.40 binance-smart... -5.46% -16 63.07% 92 96.12% 107 28.2% 28 -96 -156 0 $-268.51(-84.73%) (554.74%)
570 coinex token cet $0.07 Ethereum 1.23% -2 7.71% -2 13.98% -19 17.42% 11 44 15 271 $-0.07(-50.86%) (103.5%)
571 ahatoken aht $0.01 26.16% 43 41.01% 59 45.29% 32 43.94% 61 100 81 0 $-0.01(-34.88%) (53.56%)
572 quantstamp qsp $0.07 ethereum... -2.5% -7 43.4% 64 53.87% 53 22.11% 18 103 145 -140 $-0.67(-90.92%) (1001.39%)
573 ApeSwap Finance banana $0.45 polygon-pos... -1.33% -7 12.22% 7 60.79% 68 27.37% 43 -69 -86 0 $-4.39(-90.77%) (983.34%)
574 tokenlon network token lon $1.05 0.16% -4 7.06% -3 11.73% -21 -4.36% -34 -29 -53 -293 $-7.80(-88.09%) (739.79%)
575 shyft network shft $0.32 19.4% 32 37.12% 58 31.97% 20 3.8% -13 -115 -19 0 $-1.10(-77.7%) (348.42%)
576 digixdao dgd $615.57 Ethereum 4.3% -1 11.05% 5 26.97% 6 -1.96% -32 12 24 46 $-615.95(-50.02%) (100.06%)
577 nuls nuls $0.46 0.08% -5 11.3% 7 24.67% 2 13.15% 5 29 -95 -201 $-7.77(-94.38%) (1679.41%)
578 Karura kar $1.61 -3.3% -11 19.57% 22 31.89% 18 11.24% -1 -3 -113 0 $-11.33(-87.55%) (702.96%)
579 genopets gene $12.76 binance-smart... 5.27% 2 7.93% -2 61.1% 70 95.5% 147 188 0 0 $-1.28(-9.15%) (10.07%)
580 babyswap baby $0.25 binance-smart... 3.04% -3 6.64% -2 26.68% 17 19.33% 35 -56 -203 0 $-3.62(-93.56%) (1451.65%)
581 ooki protocol ooki $0.01 -1.02% -10 0.69% -19 12.88% -19 -9.32% -27 39 0 0 $-0.01(-50.05%) (100.21%)
582 shiden network sdn $0.90 10.59% 18 15.68% 12 28.91% 10 21.16% 19 -46 -83 0 $-6.15(-87.28%) (686.09%)
583 Revolution Populi rvp $0.04 ethereum... 2.43% -7 2.07% -16 23.34% -3 38.42% 52 -2 110 0 $-0.09(-69.74%) (230.48%)
584 shping shping $0.03 Ethereum 5.02% 1 16.4% 12 56.89% 58 23.72% 23 -143 455 0 $-0.03(-53.44%) (114.8%)
585 stafi fis $0.75 polkadot... -0.37% -11 0.36% -21 27.64% 6 20.81% 15 428 376 -28 $-3.90(-83.9%) (521.17%)
586 RAMP ramp $0.10 polygon-pos... 3.74% -4 22.9% 40 41.19% 43 13.25% 13 -18 -94 -303 $-0.87(-89.67%) (868.48%)
587 newyork exchange nye $6.36 omni -15.03% -43 -8.4% -41 2.32% -49 -20.83% -88 -53 -90 -283 $-19.20(-75.1%) (301.64%)
588 Zenon znn $7.09 binance-smart... -1.99% -15 21.07% 20 37.42% 16 -5.71% -40 -38 -148 -248 $-62.75(-89.86%) (885.71%)
589 Velo velo $0.05 stellar... 5.17% 0 17.47% 12 24.48% 0 -18.38% -79 -60 35 0 $-1.06(-95.73%) (2239.32%)
590 aurox urus $85.31 2.36% -7 24.78% 27 66.53% 71 25.27% 23 55 31 457 $-194.81(-69.55%) (228.37%)
592 Solanium slim $0.71 Solana, solana 0.01% -14 3.12% -18 9.19% -31 -32.49% -121 -130 -221 0 $-4.00(-84.99%) (566.34%)
593 position exchange posi $1.09 6.36% 6 -20.18% -64 -22.79% -81 -39.18% -103 -27 -55 0 $-3.87(-78.05%) (355.63%)
594 BEAM beam $0.39 -0.81% -15 5.88% -7 11.96% -23 19.78% 17 36 -41 -208 $-2.55(-86.57%) (644.69%)
595 PARSIQ prq $0.29 ethereum... 7.32% 6 7.7% -6 31.64% 15 13.72% 9 -47 -38 -297 $-2.24(-88.63%) (779.67%)
596 cellframe cell $1.51 binance-smart... -0.5% -16 3.52% -17 10.49% -29 -10.64% -55 109 138 0 $-1.54(-50.36%) (101.43%)
597 aeternity ae $0.12 ethereum... -0.02% -13 17.13% 10 31.45% 4 28.1% 30 70 45 -99 $-4.87(-97.53%) (3948.61%)
598 bytom btm $0.03 0.63% -10 8.1% -6 20.35% -8 4.13% -19 -31 -50 -327 $-1.14(-97.76%) (4355.8%)
600 map protocol map $0.02 1.22% -10 -3.24% -31 18.14% -16 9.11% -14 111 82 94 $-0.20(-89.26%) (831.37%)
601 newscrypto nwc $0.29 8.29% 3 14.38% 3 56.12% 54 39.19% 50 22 -56 -235 $-1.84(-86.56%) (644.07%)
602 coinloan clt $21.83 Ethereum 0.91% -11 1.7% -20 0.39% -53 -1.59% -36 -29 -73 0 $-17.02(-43.82%) (77.99%)
604 Paris Saint-Germain Fan Token psg $13.57 chiliz 0.96% -10 1.49% -21 6.09% -40 -16.33% -71 -11 4 126 $-42.47(-75.78%) (312.96%)
605 fleta fleta $0.03 Ethereum... 1.84% -9 2.2% -19 -5.36% -72 -16.02% -71 -88 -10 281 $-0.03(-49.71%) (98.84%)
606 six six $0.15 0.35% -13 7.72% -11 15.98% -21 -8.06% -49 -109 -95 275 $-0.26(-63.01%) (170.33%)