历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 rainicorn raini $0.08 binance-smart... 0.65% -12 32.43% 40 71.13% 72 53.75% 80 81 92 0 $-0.11(-55.93%) (126.89%)
608 waltonchain wtc $0.52 ethereum... -3.41% -21 7.07% -10 18.0% -15 10.56% -6 -10 -107 -285 $-41.21(-98.75%) (7930.52%)
609 mstable usd musd $1.01 -0.03% -11 0.04% -24 0.33% -53 0.68% -29 -26 28 -6 $-0.05(-4.83%) (5.08%)
610 mirrored ishares gold trust miau $36.45 Ethereum... -1.12% -13 -0.02% -22 77.2% 85 2.79% -25 -18 209 114 $-4.43(-10.84%) (12.16%)
611 epic cash epic $2.91 1.98% -8 -5.2% -36 89.71% 101 91.88% 139 144 -6 885 $-3.73(-56.16%) (128.09%)
612 rchain rev $0.06 5.21% -1 -21.97% -76 -28.54% -125 -37.49% -136 -145 -76 -210 $-2.94(-97.9%) (4656.44%)
613 firmachain fct $0.12 Ethereum 2.9% -7 15.94% 14 26.61% 3 10.18% -5 -1 10 -51 $-0.29(-71.02%) (245.05%)
614 sentivate sntvt $0.01 Ethereum -7.25% -28 12.7% 4 18.7% -15 41.74% 56 42 -31 -51 $-0.02(-68.45%) (216.96%)
615 bitrue coin btr $0.30 2.67% -3 11.91% 4 25.99% 8 20.38% 22 -46 115 0 $-0.17(-36.44%) (57.33%)
616 star atlas dao polis $1.81 1.23% -7 8.2% -3 31.68% 16 -2.42% -33 -121 -198 0 $-10.94(-85.78%) (603.33%)
617 MANTRA DAO om $0.09 polygon-pos... 0.52% -9 7.67% -5 21.34% -8 1.78% -23 -27 -80 -305 $-0.64(-88.14%) (743.51%)
618 measurable data token mdt $0.06 Ethereum -1.99% -13 11.75% 5 25.56% 8 1.3% -27 -18 -143 -101 $-0.71(-92.51%) (1235.58%)
619 stackos stack $0.11 binance-smart... 15.59% 22 -10.48% -47 3.78% -43 12.7% 4 0 45 0 $-0.18(-62.6%) (167.38%)
621 apollox apx $0.08 6.35% 4 5.25% -10 -4.81% -53 29.71% 48 98 -31 0 $-0.13(-62.68%) (167.98%)
622 YIELD App yld $0.25 ethereum... 1.05% -9 3.02% -16 3.7% -36 0.54% -13 0 19 -179 $-0.97(-79.53%) (388.6%)
623 nest protocol nest $0.02 2.38% -7 6.04% -9 23.31% 1 -18.72% -72 64 306 -200 $-0.18(-90.2%) (920.71%)
624 starterra stt $1.42 Terra -1.61% -14 17.89% 22 13.75% -19 31.01% -36 18 -66 0 $-5.63(-79.87%) (396.88%)
626 Energi nrg $0.74 0.76% -11 2.84% -17 -4.07% -56 -22.86% -83 -80 -83 -334 $-8.51(-92.0%) (1150.33%)
627 Edgeware edg $0.01 polkadot 2.51% -6 87.51% 133 105.31% 129 62.76% 95 36 1 -389 $-0.05(-88.43%) (764.43%)
628 kryll krl $0.99 Ethereum 0.63% -11 31.97% 41 57.55% 59 35.91% 44 29 -39 216 $-3.63(-78.58%) (366.9%)
630 solve solve $0.09 6.1% 0 14.97% 11 24.76% -2 14.72% 6 -33 -51 -301 $-0.43(-83.2%) (495.38%)
631 metronome met $2.71 ethereum... 1.97% -9 3.52% -16 31.41% 16 22.73% 23 -44 -79 27 $-3.47(-56.13%) (127.97%)
632 sentinel sent $0.00 osmosis, Cosmos 5.37% 0 6.12% -7 -8.91% -66 -27.04% -80 -125 -186 -170 $-0.04(-90.25%) (925.37%)
633 dovu dov $0.04 Ethereum... 0.17% -15 27.5% 31 37.08% 24 71.57% 106 110 387 12 $-1.00(-96.15%) (2497.68%)
634 switcheo swth $0.02 Neo, neo... 2.56% -6 -7.61% -43 52.74% 48 78.76% 115 73 93 -282 $-0.07(-76.39%) (323.51%)
635 atari token atri $0.02 1.18% -9 18.58% 16 23.82% 1 -14.02% -65 -124 -48 -293 $-0.63(-96.23%) (2555.17%)
636 lazio fan token lazio $4.24 binance-smart... -0.25% -13 -0.47% -26 8.25% -36 36.24% 47 58 -2 0 $-7.82(-64.87%) (184.63%)
637 namecoin nmc $2.46 -1.41% -17 1.43% -21 11.98% -30 8.78% -6 98 174 106 $-4.87(-66.44%) (197.98%)
638 mirrored proshares vix mvixy $16.41 -1.91% -19 -4.52% -36 -63.36% -273 -13.21% -63 -56 229 63 $-28.38(-63.36%) (172.89%)
639 valobit vbit $0.03 ethereum... 7.02% 3 14.55% 10 -3.79% -62 -19.69% -80 -85 -55 1193 $-0.04(-58.01%) (138.16%)
640 bosagora boa $0.12 ethereum... 0.64% -11 -11.61% -50 13.29% -23 3.21% -20 -37 -73 -340 $-0.41(-77.84%) (351.18%)
641 glitch glch $0.45 18.52% 26 13.36% 7 19.59% -7 -3.64% -38 -25 -42 215 $-2.28(-83.56%) (508.27%)
642 bloomzed loyalty club ticket blct $0.93 Ethereum... -1.83% -15 -4.6% -37 -19.02% -102 -58.84% -240 -303 -318 -322 $-4.41(-82.51%) (471.87%)
643 Inverse Finance inv $377.93 Ethereum -2.68% -19 19.34% 17 3.14% -21 0.0% 0 0 0 0 $-290.00(-43.42%) (76.73%)
644 throne thn $0.09 Ethereum 7.67% 7 -9.12% -45 9.07% -36 51.58% 77 -135 1487 0 $-4.36(-97.98%) (4856.53%)
646 v.systems vsys $0.01 -0.11% -12 6.34% -3 16.05% -15 11.2% 6 7 -42 -217 $-0.26(-94.91%) (1864.58%)
647 basic basic $0.00 Ethereum... -2.09% -16 5.36% -7 16.31% -14 1.13% -17 8 -40 -192 $-0.02(-80.82%) (421.51%)
648 new bitshares nbs $0.01 0.82% -12 -0.35% -24 6.19% -42 13.98% 7 16 -21 0 $-0.01(-52.48%) (110.43%)
649 dforce df $0.08 0.14% -14 3.81% -11 17.38% -10 -0.04% -25 -42 -17 -76 $-0.52(-86.12%) (620.48%)
650 rubic rbc $0.32 binance-smart... 2.98% -6 126.25% 168 135.82% 150 54.46% 80 148 78 -45 $-0.38(-54.74%) (120.94%)
651 Hacken Token hai $0.07 Ethereum... 1.65% -12 33.12% 45 52.46% 52 0.33% -26 -91 -111 -110 $-0.37(-83.52%) (506.85%)
652 fc barcelona fan token bar $8.57 chiliz 1.71% -5 2.15% -15 7.58% -33 12.68% 28 113 43 0 $-45.07(-84.02%) (525.95%)
653 Hegic hegic $0.05 fantom... 16.61% 26 24.94% 36 44.34% 40 27.82% 36 32 -51 -290 $-0.53(-91.73%) (1109.54%)
654 aragon court anj $0.26 1.53% -6 -3.4% -32 15.22% -14 5.57% -11 5 -68 282 $-0.55(-67.95%) (212.02%)
655 btse btse $7.70 -1.09% -18 -2.17% -27 -7.21% -68 14.5% 6 -21 88 377 $-0.89(-10.4%) (11.6%)
657 nimiq nim $0.00 -1.22% -19 14.17% 6 28.6% 10 21.99% 22 67 10 -238 $-0.01(-74.23%) (287.98%)
658 Gods Unchained gods $1.41 Ethereum -4.23% -25 9.44% -5 37.92% 25 3.1% -19 -131 -226 0 $-6.42(-81.96%) (454.44%)
659 mileverse mvc $0.02 Ethereum 0.53% -10 -5.39% -39 8.08% -24 -0.01% -18 -48 -49 0 $-0.04(-69.77%) (230.79%)
660 burger swap burger $1.60 binance-smart... -0.9% -14 1.96% -16 16.44% -12 7.2% 16 20 -83 -183 $-19.36(-92.37%) (1209.84%)
661 invictus hyperion fund ihf $0.28 0.0% -11 -3.7% -32 -0.21% -59 3.74% -17 -23 20 17 $-0.15(-34.99%) (53.81%)
662 bounce token auction $15.80 -1.28% -17 -2.24% -30 25.13% 4 10.62% -5 12 -70 -199 $-49.26(-75.72%) (311.81%)
663 rai finance sofi $0.17 -1.71% -20 -1.98% -29 2.71% -50 -11.05% -30 -50 0 0 $-0.23(-58.27%) (139.62%)
664 Dock dock $0.04 3.18% -8 15.91% 12 33.62% 17 25.14% 27 -27 -70 -177 $-0.17(-79.63%) (390.82%)
665 SUKU SUKU $0.27 ethereum... 7.45% -1 -0.57% -23 35.46% 20 4.12% -15 -71 -103 -229 $-0.98(-78.25%) (359.83%)
666 Opulous opul $0.77 Ethereum... 5.83% -5 29.49% 38 130.83% 153 65.78% 106 -34 -173 0 $-3.12(-80.28%) (406.99%)
667 numbers protocol num $0.51 Ethereum... 8.51% 1 66.05% 101 89.04% 105 111.5% 146 217 82 0 $-1.84(-78.35%) (361.92%)
668 fc porto porto $4.16 binance-smart... -0.08% -16 6.74% -14 13.93% -22 31.79% 35 81 84 0 $-0.94(-18.38%) (22.52%)
669 venus usdt vusdt $0.02 binance-smart... 0.02% -15 0.08% -24 0.17% -58 0.22% -29 -26 27 -2 $0.00(0.0%) (0.0%)
671 nfty network nfty $0.12 -5.22% -31 -15.48% -68 68.99% 81 147.85% 194 0 0 0 $-0.05(-29.95%) (42.75%)
672 powerpool cvp $0.86 Ethereum -1.31% -19 4.91% -17 -8.99% -78 -8.43% -54 -83 -91 -161 $-11.49(-93.06%) (1341.31%)
673 taboo token taboo $0.00 Binance Smart... 10.92% 11 6.42% -15 13.74% -21 -12.95% -67 -82 -256 0 $-0.04(-92.26%) (1192.49%)
674 cream finance cream $50.70 -1.8% -19 6.27% -12 18.39% -9 -18.38% -81 99 130 -250 $-263.11(-83.84%) (518.94%)
675 polkadex pdex $5.22 Ethereum... -0.2% -17 20.26% 18 23.59% -6 -9.33% -53 -60 -64 0 $-27.51(-84.06%) (527.26%)
676 animalgo gom2 $0.03 1.45% -16 -0.13% -26 8.79% -32 -1.6% -31 -52 -79 192 $-0.03(-50.06%) (100.24%)
677 Saito saito $0.03 binance-smart... 5.53% -3 7.35% -11 16.03% -17 -17.93% -82 -100 -131 0 $-0.07(-70.2%) (235.61%)
678 Sora xor $71.27 ethereum... -0.42% -19 5.09% -13 13.27% -16 18.96% 23 -93 -61 -479 $-813.83(-91.95%) (1141.94%)
679 revv revv $0.11 Ethereum... 2.43% -13 8.65% -4 9.34% -28 11.69% -4 21 -54 -394 $-0.51(-82.35%) (466.49%)
681 bytecoin bcn $0.00 1.17% -10 13.72% 11 33.43% 21 -10.85% -53 -53 -65 -301 $-0.03(-99.46%) (18363.29%)
682 terrakrw krt $0.00 Terra -0.82% -19 -1.34% -26 0.9% -44 -2.62% -40 -38 6 -118 $0.00(-28.18%) (39.23%)
683 adappter token adp $0.04 Ethereum -1.26% -21 -50.52% -186 -42.58% -174 0.0% 0 0 0 0 $-0.08(-66.36%) (197.24%)
684 civilization civ $0.10 polygon-pos... 3.82% -2 12.29% 7 29.34% 13 -5.59% -36 -80 41 0 $-0.14(-59.1%) (144.5%)
685 fortube for $0.05 0.41% -15 7.3% -6 20.77% -12 12.44% 1 -2 -84 -48 $-0.11(-69.45%) (227.29%)
686 Lattice Token ltx $1.04 Ethereum... 0.12% -14 21.58% 24 63.18% 74 45.62% 72 92 139 -70 $-1.65(-61.49%) (159.67%)
687 pnetwork pnt $0.63 Ethereum... 0.02% -14 9.45% 0 23.0% 1 3.77% -16 10 -33 -205 $-2.35(-78.74%) (370.38%)
688 btu protocol btu $0.33 ethereum... 2.87% -7 3.76% -18 7.1% -34 0.56% -28 -42 -108 -146 $-0.81(-71.21%) (247.4%)
689 BEPRO Network bepro $0.00 ethereum... 20.16% 28 26.64% 30 62.12% 72 36.67% 55 70 -20 -94 $-0.02(-84.85%) (560.07%)
690 LGCY Network lgcy $0.00 Ethereum... 5.73% 1 7.9% -5 8.28% -32 0.99% -28 -80 -174 42 $-0.02(-88.05%) (736.93%)
691 dego finance dego $3.40 Ethereum... -0.53% -16 5.93% -9 24.64% 0 12.48% 1 -55 -118 -400 $-22.69(-86.98%) (667.88%)
693 hermez network hez $6.16 0.91% -8 2.0% -19 2.74% -43 1.96% -26 -72 -62 -32 $-4.04(-39.58%) (65.51%)
694 dxdao dxd $585.71 Ethereum... -3.11% -25 4.32% -14 22.68% -5 19.06% 11 76 14 0 $-208.62(-26.26%) (35.62%)
695 Vite vite $0.06 ethereum... -0.24% -17 6.88% -7 3.66% -42 25.47% 32 13 -44 -205 $-0.27(-82.44%) (469.55%)
696 ultiledger ult $0.01 Ethereum... -8.89% -39 -12.51% -57 -8.48% -78 -9.02% -50 -78 -48 -57 $-0.03(-71.38%) (249.38%)
697 reserve rsv $1.00 Ethereum -0.15% -17 0.05% -30 0.12% -54 0.18% -32 -16 14 0 $-0.02(-1.87%) (1.9%)
698 santos fc fan token santos $6.30 binance-smart... -0.26% -15 0.58% -26 16.06% -24 90.34% 121 190 175 0 $-0.39(-5.82%) (6.18%)
699 ariva arv $0.00 binance-smart... 3.99% -5 3.6% -18 83.9% 88 85.6% 113 -8 76 0 $0.00(-61.33%) (158.58%)
700 usdk usdk $1.00 Ethereum... -0.06% -14 0.09% -32 0.17% -55 -0.03% -34 -14 15 -17 $-0.07(-6.7%) (7.18%)
701 hoge finance hoge $0.00 ethereum... 5.34% -3 20.4% 14 23.58% -3 -12.66% -63 -105 -147 0 $0.00(-90.83%) (990.39%)
702 quiztok qtcon $0.01 Ethereum 0.06% -15 2.57% -16 11.88% -30 -16.29% -68 7 -31 -214 $-0.14(-95.4%) (2072.02%)
703 the midas touch gold tmtg $0.00 ethereum... 6.11% -2 -5.78% -46 25.64% -3 20.3% 8 -1 1 -196 $-0.07(-95.63%) (2189.91%)
704 spiritswap spirit $0.10 Fantom, fantom -1.23% -14 36.72% 59 24.73% 26 -42.27% -146 -139 -84 0 $-0.47(-81.99%) (455.15%)
705 DexTools dext $0.28 ethereum... 4.06% -3 9.43% -7 32.99% 14 8.22% -9 -36 -72 -231 $-0.62(-68.6%) (218.43%)
706 drep [new] drep $0.69 Ethereum 0.82% -10 9.89% -5 19.15% -12 2.92% -25 -29 -71 0 $-2.22(-76.19%) (320.06%)
707 Marlin pond $0.04 ethereum... 0.57% -12 7.18% -12 32.65% 13 21.42% 22 -53 -104 -359 $-0.23(-85.87%) (607.72%)
708 MATH math $0.24 arbitrum-one... 6.36% 0 -9.72% -56 51.51% 51 75.81% 100 -35 -89 -473 $-2.84(-92.17%) (1177.52%)
709 scprime scp $0.66 -5.26% -33 7.49% -12 12.31% -29 -36.71% -141 -176 -121 359 $-2.35(-77.99%) (354.26%)
710 mandox mandox $0.00 Ethereum -8.95% -45 -4.06% -39 -14.14% -95 -22.32% -96 0 0 0 $0.00(-28.11%) (39.11%)
711 gem exchange and trading gxt $0.33 Ethereum -5.74% -34 11.92% -2 1.25% -52 9.04% 45 74 1877 178 $-0.25(-42.85%) (74.99%)
712 electric vehicle zone evz $0.06 Ethereum -1.21% -19 -0.43% -28 9.07% -42 2.14% -28 -14 -55 0 $-0.16(-72.35%) (261.63%)
713 unisocks socks $89,818.60 Ethereum 3.25% -8 11.6% -1 24.57% -6 6.94% -14 -72 -4 -20 $-81,115.54(-47.45%) (90.31%)
714 get protocol get $2.38 1.91% -11 10.76% -6 25.95% -5 13.3% -5 46 59 -238 $-6.72(-73.85%) (282.36%)