历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 efforce wozx $0.17 2.25% -11 -3.03% -37 8.88% -44 0.69% -33 -33 -75 -390 $-2.98(-94.51%) (1721.91%)
716 everest id $0.23 3.03% -9 7.38% -14 14.9% -24 11.46% -10 -65 44 -400 $-1.63(-87.61%) (707.3%)
717 zimbocash zash $0.02 tron, Tron10 1.89% -11 8.98% -10 0.55% -54 -7.85% -54 -118 -176 407 $-0.16(-90.37%) (938.85%)
718 hopr hopr $0.16 Ethereum, xdai -1.96% -21 -1.1% -28 -0.71% -32 -14.1% -45 0 0 0 $-0.22(-58.25%) (139.53%)
719 airswap ast $0.18 ethereum... 2.62% -10 19.07% 8 24.88% -6 21.01% 14 -9 -73 -335 $-1.53(-89.65%) (865.76%)
720 offshift xft $5.45 Ethereum... -4.04% -28 -20.52% -85 -17.37% -108 -16.46% -73 -240 20 71 $-16.68(-75.38%) (306.11%)
721 ternoa caps $0.05 9.86% 2 25.22% 21 28.85% -15 -2.42% -36 -94 -51 0 $-0.10(-64.48%) (181.52%)
722 zeon zeon $0.00 Ethereum... -2.75% -23 -6.06% -45 19.84% -17 28.37% 35 -143 -192 68 $0.00(-85.04%) (568.51%)
723 counterparty xcp $10.04 -2.25% -23 -11.6% -64 6.89% -46 -33.21% -136 5 1 0 $-78.88(-88.71%) (785.41%)
724 dora factory dora $6.31 Ethereum -6.69% -35 17.31% 21 21.86% 10 15.38% 19 -31 -77 -194 $-49.53(-88.7%) (784.83%)
725 perlin perl $0.05 Ethereum... 0.87% -15 11.72% -5 27.58% 12 18.77% 13 -2 -69 -286 $-0.18(-77.33%) (341.13%)
726 retreeb treeb $0.17 34.02% 57 35.44% 54 -16.85% -99 -39.14% -152 28 82 0 $-0.20(-54.84%) (121.43%)
727 impossible decentralized incubator access idia $0.57 3.3% -11 6.21% -13 20.25% -13 -26.59% -108 -49 -231 0 $-2.64(-82.39%) (467.8%)
728 VideoCoin vid $0.16 ethereum... 9.36% 14 13.37% 0 25.58% 10 -27.89% -111 -200 -178 -396 $-0.86(-84.66%) (551.83%)
729 router protocol route $3.70 4.45% -8 29.23% 42 56.77% 53 21.51% 38 -124 34 311 $-12.88(-77.69%) (348.19%)
730 stronghold token shx $0.00 stellar 4.24% -6 2.04% -25 11.18% -29 8.22% -10 1880 1858 0 $-0.01(-71.31%) (248.53%)
731 dexe dexe $7.08 Ethereum... -0.73% -19 5.59% -15 20.26% -9 7.11% -15 9 -88 -258 $-21.48(-75.22%) (303.55%)
732 Woonkly Power woop $0.16 Ethereum... -1.81% -21 11.59% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.43%) (25.67%)
733 qash qash $0.07 ethereum... -11.56% -45 -0.65% -30 19.22% -10 5.35% -20 -27 112 -122 $-2.38(-97.11%) (3361.27%)
734 insurace insur $0.55 polygon-pos... 12.89% 21 13.61% 3 19.56% -8 21.22% 25 -66 302 0 $-10.77(-95.14%) (1957.77%)
735 student coin stc $0.00 Ethereum 0.75% -16 10.53% -4 4.39% -45 -7.06% -47 -34 4 0 $-0.01(-76.09%) (318.21%)
736 reflexer ungovernance token flx $126.94 Ethereum 2.91% 9 15.89% 25 26.34% 21 8.1% 11 -84 -258 0 $-623.01(-83.07%) (490.78%)
737 hiblocks hibs $0.00 klay-token 2.0% -12 1.55% -24 17.03% -19 4.61% -23 -19 -37 0 $0.00(-54.67%) (120.61%)
738 soda coin soc $0.01 -0.48% -20 -3.65% -38 12.43% -30 -11.0% -45 -17 13 0 $-0.13(-91.16%) (1031.66%)
739 unifty nif $14.01 Ethereum 2.12% -12 -0.84% -33 -1.66% -83 -6.56% -61 -12 -234 0 $-48.57(-77.61%) (346.61%)
740 elysia el $0.01 Ethereum 4.2% -2 3.64% -22 17.18% -16 4.61% -23 -23 -46 -169 $-0.05(-87.55%) (703.09%)
741 bux token bux $0.42 3.71% -5 10.36% -7 16.43% -20 -0.75% -37 -46 23 -122 $-0.38(-47.55%) (90.67%)
742 nexus nxs $0.33 4.26% -3 11.29% -6 27.43% 8 10.9% -5 4 -62 -343 $-12.44(-97.41%) (3754.52%)
743 erc20 erc20 $0.02 Ethereum... 0.67% -15 -31.58% -122 -20.32% -113 -28.63% -114 -110 -67 528 $-1.69(-98.76%) (7937.2%)
744 observer obsr $0.00 6.5% 2 12.82% 2 25.84% 4 16.25% 19 24 30 -277 $-0.05(-92.45%) (1224.4%)
745 auto auto $450.64 binance-smart... 0.41% -16 6.02% -22 15.61% -20 0.9% -33 2 -53 -229 $-13,029.10(-96.66%) (2891.27%)
746 unifi protocol dao unfi $5.93 binance-smart... -2.05% -26 10.08% -73 23.68% -78 9.18% -78 -47 -93 -348 $-35.99(-85.84%) (606.45%)
747 vidt datalink vidt $0.48 -0.69% -21 5.63% -22 24.24% -1 13.56% 4 -22 -88 -255 $-1.07(-68.98%) (222.36%)
748 orion money orion $0.38 Terra... -1.24% -18 10.02% 6 53.83% 58 85.85% 158 153 -69 0 $-1.52(-79.86%) (396.64%)
749 temco temco $0.01 Ethereum 5.76% 0 8.64% -11 21.26% -4 13.0% 3 3 10 -218 $-0.03(-83.12%) (492.55%)
750 bread brd $0.26 Ethereum... -0.34% -18 4.52% -26 -2.16% -66 -48.9% -194 -14 -206 -130 $-2.97(-91.81%) (1120.83%)
751 shiryo-inu shiryo-inu $0.00 Ethereum -2.57% -29 7.68% -16 -11.21% -87 -18.7% -87 -81 0 0 $0.00(-45.57%) (83.73%)
752 wing wing $9.70 -0.83% -21 3.21% -30 18.61% -9 5.66% -11 12 -65 -325 $-58.84(-85.85%) (606.78%)
753 xeno token xno $0.06 Ethereum 0.37% -18 -3.61% -42 12.45% -36 6.01% -21 -40 -67 0 $-0.09(-60.05%) (150.32%)
754 0chain zcn $0.48 polygon-pos... 0.05% -21 9.81% -11 62.15% 47 53.7% 61 108 64 -271 $-1.60(-76.79%) (330.79%)
755 multi channel influencer creater cloud funding platform mci $0.02 5.29% -3 -0.32% -38 -43.1% -198 -47.13% -191 -273 -397 162 $-0.31(-94.63%) (1763.41%)
756 lbry credits lbc $0.04 0.2% -15 13.96% -1 13.56% -20 -0.37% -33 77 86 -382 $-1.21(-97.14%) (3400.6%)
757 dxchain token dx $0.00 -7.21% -44 6.39% -18 17.94% -13 10.98% -3 -35 -24 -421 $0.00(-84.26%) (535.2%)
758 callisto network clo $0.01 -2.19% -24 2.59% -32 11.84% -26 26.56% 24 116 124 42 $-0.05(-86.09%) (618.96%)
759 ZKSwap zks $0.12 Ethereum -1.14% -19 13.95% 0 16.95% -17 -7.42% -57 -142 -241 -644 $-9.54(-98.8%) (8220.15%)
760 dragonchain drgn $0.06 ethereum... -2.33% -23 23.45% 21 19.35% -13 -5.34% -53 -98 -28 -393 $-5.05(-98.8%) (8218.03%)
761 hot cross hotcross $0.20 binance-smart... -0.44% -17 12.67% -3 28.89% 5 28.38% 26 -130 -122 0 $-0.34(-63.05%) (170.6%)
762 ChainX pcx $1.78 polkadot 0.46% -11 6.82% -14 17.34% -13 34.56% 38 29 32 -427 $-14.85(-89.28%) (832.95%)
763 gyen gyen $0.01 Ethereum -1.11% -15 -2.24% -42 -4.23% -67 -6.78% -53 -31 2 0 $-0.02(-65.47%) (189.63%)
764 Polkamarkets polk $0.33 Ethereum 18.12% 26 38.79% 48 82.4% 85 58.12% 167 114 46 -93 $-3.30(-91.03%) (1015.35%)
765 gamee gmee $0.10 Ethereum... -2.07% -18 2.29% 88 -2.94% 44 -19.02% 30 63 -21 0 $-0.45(-81.97%) (454.7%)
766 king dag kdag $0.40 -1.08% -16 6.26% -17 6.75% -37 0.76% -30 -22 -77 -128 $-0.47(-53.67%) (115.84%)
767 Populous ppt $0.41 Ethereum -4.2% -24 6.74% -16 20.37% -9 19.27% 10 34 -70 -481 $-74.43(-99.45%) (18032.65%)
768 quantum resistant ledger qrl $0.29 1.79% -10 14.16% 8 2.26% -57 -19.63% -91 96 136 -15 $-3.52(-92.46%) (1226.66%)
769 gamercoin ghx $0.05 Ethereum... -11.89% -55 2.01% -28 16.67% -15 21.26% 11 38 -48 0 $-0.12(-68.83%) (220.82%)
770 reapchain reap $0.10 Ethereum 1.59% -11 -20.64% -87 1.17% -60 -15.46% -75 -109 288 0 $-0.31(-75.57%) (309.32%)
771 sharetoken shr $0.01 2.63% -10 8.36% -9 30.55% 6 -5.64% -46 -75 -153 -507 $-0.09(-90.39%) (940.49%)
772 vesper vsp $2.49 -0.43% -16 9.93% -7 43.14% 21 14.44% 2 -112 9 -475 $-72.81(-96.69%) (2923.03%)
773 reddcoin rdd $0.00 -0.99% -19 6.07% -21 9.52% -32 1.81% -27 -47 -89 -495 $-0.03(-97.56%) (4002.32%)
774 permission coin ask $0.00 1.1% -14 -1.66% -42 -5.72% -75 -15.29% -74 -16 -16 -49 $-0.01(-83.72%) (514.44%)
775 MultiVAC mtv $0.01 Ethereum... -0.76% -18 2.02% -28 6.03% -40 -30.11% -122 -55 -130 139 $-0.02(-77.75%) (349.48%)
776 fuse network fuse $0.39 5.2% -8 9.37% -10 20.11% -14 -27.52% -118 -221 123 10 $-1.55(-79.89%) (397.35%)
777 Cryptex Finance ctx $7.34 ethereum... -2.47% -24 -0.66% -37 14.04% -24 -9.15% -22 -21 0 0 $-19.90(-73.06%) (271.13%)
778 polkafoundry pkf $0.55 Ethereum 8.17% 0 14.11% 5 19.01% -10 -12.79% -70 -113 -163 60 $-1.64(-75.08%) (301.3%)
779 Dogebonk dobo $0.00 binance-smart... 1.33% -16 8.84% -7 0.25% -64 4.12% -18 -46 -121 0 $0.00(-67.36%) (206.41%)
780 chain guardians cgg $0.48 binance-smart... 6.92% -3 16.63% 7 33.42% 4 -2.4% -35 -18 -78 -39 $-2.99(-86.11%) (619.98%)
781 lossless lss $0.45 binance-smart... 3.21% -9 14.33% 5 49.01% 32 -4.68% 4 -65 -108 0 $-2.15(-82.58%) (474.11%)
782 metagamz metag $0.00 avalanche -16.25% -67 -38.83% -151 -45.22% -207 0.0% 0 0 0 0 $0.00(-48.16%) (92.91%)
783 novo novo $150.79 0.55% -16 -3.78% -39 27.91% -3 -39.95% -157 285 1377 751 $-347.25(-69.72%) (230.29%)
784 project with wiken $0.02 klay-token -2.57% -22 -21.09% -90 120.75% 128 105.67% 150 150 127 -57 $-0.07(-74.66%) (294.68%)
785 ac milan fan token acm $6.48 chiliz 7.83% 2 16.8% 9 45.26% 25 41.63% 52 95 93 -39 $-11.91(-64.76%) (183.76%)
786 benqi qi $0.06 avalanche -2.6% -22 4.71% -13 29.55% 0 11.61% -2 31 -172 0 $-0.31(-83.4%) (502.38%)
787 likecoin like $0.02 Cosmos, osmosis -1.53% -17 -3.2% -37 -9.45% -83 -13.97% -63 -73 -77 135 $-0.04(-66.29%) (196.65%)
788 PAID Network paid $0.24 Ethereum... 3.41% -7 -1.55% -32 -2.87% -57 -14.42% -73 -138 -213 0 $-5.64(-95.92%) (2352.48%)
789 bitkan kan $0.00 -0.81% -15 4.45% -10 12.65% -20 8.37% -10 21 67 -188 $-0.01(-78.22%) (359.19%)
790 bitforex token bf $0.00 -1.83% -19 -3.11% -37 -1.35% -51 -14.71% -72 -100 -55 4 $-0.01(-66.77%) (200.97%)
791 vimworld veed $0.00 -0.08% -15 32.68% 33 38.99% 16 -5.03% -38 6 8 0 $-0.01(-73.09%) (271.64%)
792 pac protocol pac $0.00 -4.22% -27 -2.86% -35 -1.99% -52 -9.59% -50 -143 -129 -523 $-0.02(-92.84%) (1296.55%)
793 planetwatch planets $0.13 algorand -4.48% -27 -11.98% -64 -6.97% -77 -12.03% -62 -246 -217 0 $-0.26(-66.31%) (196.79%)
794 vertcoin vtc $0.31 -1.17% -19 16.36% 6 27.97% -4 8.92% -8 11 -71 -200 $-9.22(-96.78%) (3009.25%)
795 ethereum push notification service push $1.28 1.31% -15 12.56% 0 24.48% -10 20.23% 9 -21 -73 0 $-5.69(-81.65%) (445.0%)
796 era swap es $0.02 0.71% -17 0.26% -26 10.3% -29 -11.16% -62 -112 -30 1150 $-0.12(-85.73%) (600.93%)
797 newton new $0.00 13.56% 9 11.31% -5 -5.03% -64 46.03% 58 -14 390 -45 $-0.01(-93.46%) (1428.86%)
798 pendle pendle $0.18 avalanche... 8.29% 1 9.16% 13 35.89% 40 -16.13% -38 -64 -9 0 $-1.66(-90.29%) (929.42%)
799 zigcoin zig $0.05 1.12% -17 0.77% -24 8.26% -36 -15.55% -71 -127 -121 0 $-0.14(-74.78%) (296.51%)
800 lunar lnr $0.00 binance-smart... 1.23% -15 0.33% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-5.3%) (5.6%)
801 stratos stos $0.95 Ethereum 3.45% -5 6.81% -11 -7.14% -73 -36.53% -145 -162 -133 0 $-4.11(-81.23%) (432.9%)
802 pornrocket pornrocket $0.00 binance-smart... 3.09% -7 4.92% -17 11.9% -29 4.41% -24 -87 0 0 $0.00(-44.74%) (80.96%)
803 Pangolin png $0.21 avalanche 4.16% -5 5.18% -14 9.67% -29 -28.67% -105 -114 -210 0 $-4.07(-95.15%) (1961.66%)
804 OpenOcean ooe $0.13 Ethereum... 0.73% -18 -0.09% -26 58.64% 47 15.66% -3 -67 -168 0 $-0.88(-87.41%) (694.19%)
805 gpex gpx $2.42 Ethereum -0.4% -21 -14.28% -72 -36.18% -168 43.3% 52 65 0 0 $-2.07(-46.13%) (85.63%)
806 e-money ngm $0.95 0.81% -15 1.88% -24 -0.94% -55 -14.33% -71 -17 28 0 $-0.54(-36.27%) (56.91%)
807 milc platform mlt $0.24 -0.08% -15 11.04% -6 56.42% 47 24.94% 17 27 34 0 $-0.50(-68.02%) (212.68%)
808 inter milan fan token inter $6.18 chiliz -0.09% -15 1.02% -24 4.39% -43 2.06% -27 -32 -8 0 $-1.83(-22.81%) (29.55%)
809 alethea artificial liquid intelligence token ali $0.03 Ethereum -0.47% -15 -5.87% -42 -0.84% -54 0.0% 0 0 0 0 $-0.01(-24.29%) (32.08%)
810 pivx pivx $0.27 6.32% -5 14.71% -1 38.72% 21 -4.56% -40 -68 -145 -432 $-13.64(-98.09%) (5128.6%)
811 Epik Prime epik $0.08 Ethereum... -9.01% -38 32.77% 33 67.66% 61 -3.74% -38 -182 -262 0 $-0.33(-81.18%) (431.39%)
812 PolkaBridge pbr $0.40 Ethereum... -11.01% -43 24.84% 17 71.19% 77 41.36% 58 -19 -83 196 $-3.43(-89.67%) (867.65%)
813 kylin kyl $0.07 11.11% 7 10.95% -9 30.4% 1 19.39% 164 54 -51 -388 $-1.91(-96.6%) (2839.81%)
814 Oxygen oxy $0.41 Solana, Ethereum 2.12% -13 7.01% -16 26.14% -10 8.3% -17 -63 -152 -507 $-2.98(-87.92%) (727.91%)