历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,270.94 1.11% 0 11.34% 0 20.29% 0 9.19% 0 0 0 0 $-20,295.89(-30.04%) (42.94%)
2 Ethereum eth $3,347.25 avalanche... 2.01% 0 12.43% 0 27.86% 0 13.79% 0 0 0 0 $-1,464.84(-30.44%) (43.76%)
3 Tether usdt $1.00 fuse, telos... 0.0% 0 -0.01% 0 0.01% 0 -0.0% 0 0 1 1 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $433.01 0.88% 0 6.63% 0 16.5% 0 9.28% 0 0 -1 -1 $-242.67(-35.92%) (56.04%)
5 USD Coin usdc $1.00 meter... -0.02% 0 0.0% 0 0.04% 0 -0.03% 0 0 3 7 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.87 1.48% 0 2.91% 0 13.22% 0 10.96% 0 3 3 1 $-2.51(-74.29%) (288.94%)
7 Cardano ada $1.18 0.15% 0 18.47% 1 47.45% 1 21.48% 1 -1 0 -2 $-1.79(-60.27%) (151.69%)
8 Terra luna $99.42 Fantom 5.33% 1 6.47% -1 11.96% -1 9.87% -1 2 2 10 $-0.76(-0.76%) (0.77%)
9 Solana sol $107.41 0.93% -1 18.41% 0 29.12% 0 7.61% 0 -1 -3 13 $-151.53(-58.52%) (141.08%)
10 avalanche avax $90.60 1.23% 1 7.6% 0 29.95% 0 5.8% 1 3 2 21 $-43.28(-32.32%) (47.76%)
11 polkadot dot $22.15 -1.18% 1 9.0% 1 24.13% 2 16.71% 1 1 0 -5 $-31.73(-58.89%) (143.27%)
12 Dogecoin doge $0.14 binance-smart... -0.45% 1 16.04% 2 26.61% 2 7.13% 2 -1 1 7 $-0.54(-79.16%) (379.91%)
13 Binance USD busd $1.00 Ethereum... -0.12% 1 0.09% 0 -0.1% -1 0.1% 0 1 3 24 $-0.05(-5.0%) (5.26%)
14 TerraUSD ust $1.00 sora, Terra... -0.08% 1 -0.21% 1 -0.39% 1 -0.21% 2 3 6 53 $-0.04(-4.11%) (4.28%)
15 Shiba Inu shib $0.00 polygon-pos... 5.5% 1 13.65% 1 23.5% 1 3.59% 0 1 -1 0 $0.00(-66.59%) (199.3%)
16 Wrapped Bitcoin wbtc $47,259.50 boba... 1.2% 2 11.41% 2 20.09% 1 9.14% 2 3 2 0 $-20,289.73(-30.04%) (42.93%)
17 polygon matic $1.67 -0.9% 0 10.44% 0 21.1% 1 2.88% 0 -2 -2 40 $-1.19(-41.59%) (71.19%)
18 crypto.com coin cro $0.48 -0.52% 1 15.41% 1 25.42% 2 9.32% 1 0 -1 3 $-0.41(-46.05%) (85.36%)
19 dai dai $1.00 -0.01% 1 -0.01% 1 -0.03% 0 -0.05% 1 1 4 20 $-0.09(-8.56%) (9.36%)
20 Litecoin ltc $128.28 -0.67% 1 3.41% 1 19.83% 2 11.79% 2 2 1 -10 $-258.17(-66.81%) (201.26%)
21 cosmos atom $29.77 binance-smart... -2.0% 1 6.18% 1 10.29% 0 -6.49% 0 0 8 5 $-14.77(-33.16%) (49.62%)
22 near protocol near $12.78 -2.64% 1 15.31% 1 26.44% 1 31.29% 6 2 3 36 $-7.41(-36.71%) (58.0%)
23 Chainlink link $16.61 huobi-token... -0.79% 1 7.22% 2 20.83% 1 9.45% 1 0 1 -12 $-35.59(-68.18%) (214.27%)
24 Uniswap uni $10.97 xdai... -2.89% 1 11.73% 2 26.34% 3 3.72% -1 1 -5 -16 $-32.19(-74.58%) (293.38%)
25 FTX Token ftt $51.99 Ethereum... 0.37% 2 14.65% 5 26.7% 3 12.72% 1 4 8 8 $-27.88(-34.91%) (53.62%)
26 TRON trx $0.07 1.17% 3 9.62% 1 15.25% 0 11.88% 1 1 1 -3 $-0.15(-68.41%) (216.51%)
27 Bitcoin Cash bch $369.48 -1.72% -1 -3.37% -3 27.72% 3 8.93% -2 1 -1 -13 $-3,553.59(-90.58%) (961.78%)
28 Ethereum Classic etc $47.93 -0.83% 3 0.35% 1 85.25% 9 55.37% 10 10 16 42 $-86.18(-64.26%) (179.81%)
29 Algorand algo $0.92 -2.8% 3 11.75% 4 27.93% 3 5.62% 1 -3 -7 5 $-2.28(-71.31%) (248.55%)
30 unus sed leo leo $6.14 0.23% 3 -0.64% 2 4.4% -1 2.88% 1 9 19 20 $-1.36(-18.13%) (22.14%)
31 Stellar xlm $0.23 1.11% 3 11.42% 3 27.35% 2 16.21% 2 0 -3 -16 $-0.66(-74.09%) (285.9%)
32 Decentraland mana $2.71 Ethereum... -0.46% 3 11.25% 3 19.37% 2 -5.13% 0 1 -2 29 $-2.69(-49.86%) (99.44%)
33 bitcoin bep2 btcb $47,304.69 binancecoin... 1.4% 4 11.54% 3 20.26% 2 9.4% 2 2 5 33 $-20,197.73(-29.92%) (42.7%)
34 Waves waves $45.12 Ethereum 40.58% 14 38.97% 8 62.18% 9 171.03% 29 52 52 40 $0.00(0.0%) (0.0%)
35 Internet Computer icp $22.38 3.15% 4 23.15% 4 41.2% 4 11.5% 2 -1 8 0 $-405.98(-94.78%) (1814.05%)
36 hedera hbar $0.24 -1.65% 2 10.67% 1 19.07% 0 3.21% 0 0 1 5 $-0.27(-52.95%) (112.55%)
37 Filecoin fil $25.29 5.3% 3 37.29% 8 50.47% 7 15.99% 2 5 2 -20 $-166.07(-86.78%) (656.71%)
38 VeChain vet $0.07 vechain -7.51% -2 33.41% 5 56.88% 8 37.35% 3 -1 -3 -18 $-0.18(-71.72%) (253.65%)
39 elrond egld $194.33 -2.06% 2 4.2% -1 24.32% -1 28.86% 6 4 3 4 $-291.39(-59.99%) (149.94%)
40 Axie Infinity axs $67.23 Ethereum... -0.5% 2 28.09% 7 43.85% 8 22.79% 3 6 -8 207 $-93.13(-58.08%) (138.53%)
41 The Sandbox sand $3.50 harmony-shard... -1.65% 2 12.0% -1 27.7% 0 8.22% -1 -1 -5 78 $-4.23(-54.75%) (121.01%)
42 Monero xmr $215.52 0.39% 3 10.62% -1 17.52% -2 25.74% 5 6 5 -14 $-268.06(-55.43%) (124.38%)
43 apecoin ape $13.85 -4.84% 1 12.12% 1 0.0% 0 0.0% 0 0 0 0 $-0.71(-4.84%) (5.09%)
44 theta theta $3.74 4.88% 3 20.84% 4 36.89% 5 11.13% -2 0 -4 -35 $-10.55(-73.84%) (282.19%)
45 Fantom ftm $1.41 harmony-shard... -0.86% 1 10.79% 1 16.79% -3 -21.61% -11 -15 -11 41 $-1.94(-57.92%) (137.64%)
46 thorchain rune $10.26 binancecoin -0.45% 4 19.31% 6 38.28% 6 153.17% 31 26 30 19 $-10.05(-49.48%) (97.93%)
47 Tezos xtz $3.76 -2.62% 2 12.8% 3 26.58% 3 6.01% -1 2 1 -12 $-6.80(-64.41%) (180.96%)
48 klaytn klay $1.20 3.09% 3 8.1% 1 11.62% -3 -2.65% -4 -7 2 -35 $-3.06(-71.76%) (254.06%)
49 EOS eos $2.89 EOS 8.75% 7 12.13% 5 45.41% 10 26.73% 3 3 5 -20 $-18.65(-86.59%) (645.98%)
50 Zcash zec $194.51 -6.89% 2 11.07% 6 42.53% 10 63.91% 19 30 21 12 $-686.25(-77.92%) (352.8%)
51 Helium hnt $23.75 -3.15% 3 -6.42% 0 11.97% 2 -8.51% -3 -6 -5 48 $-28.96(-54.94%) (121.9%)
52 Flow flow $6.88 0.59% 5 13.01% 8 30.55% 9 9.25% 3 11 6 38 $-32.15(-82.37%) (467.12%)
53 IOTA miota $0.86 -1.68% 5 9.43% 6 21.61% 5 7.21% 0 -2 -8 -26 $-4.51(-84.04%) (526.5%)
54 Aave aave $168.92 huobi-token... 0.61% 8 9.8% 7 38.24% 9 14.91% 2 2 -3 -29 $-463.35(-73.28%) (274.31%)
55 pancakeswap cake $8.11 1.2% 8 16.7% 9 47.85% 12 18.43% 6 6 -2 -11 $-34.47(-80.95%) (424.93%)
56 The Graph grt $0.44 avalanche... 3.42% 8 8.11% 7 6.44% 1 17.7% 8 2 -1 -10 $-1.90(-81.05%) (427.84%)
57 Maker mkr $2,046.22 sora... -0.03% 9 0.3% 5 14.75% 5 3.13% 0 5 6 -5 $-3,966.24(-65.97%) (193.83%)
58 bittorrent (new) btt $0.00 -1.21% 9 12.65% 10 19.1% 6 4.87% 2 1 0 0 $0.00(-30.0%) (42.85%)
59 Harmony one $0.16 -2.2% 10 10.4% 12 26.94% 11 0.12% 3 -4 2 0 $-0.19(-55.24%) (123.39%)
60 stacks stx $1.43 -1.16% 10 9.48% 9 16.34% 5 14.96% 10 0 -3 11 $-1.55(-51.97%) (108.19%)
61 Gala gala $0.27 binance-smart... 1.82% 12 9.91% 12 23.68% 7 -0.39% -2 14 -9 202 $-0.49(-65.01%) (185.77%)
62 NEO neo $25.66 -1.32% 10 4.57% 5 31.48% 14 5.1% 4 11 11 -24 $-161.75(-86.31%) (630.43%)
63 bitcoin sv bsv $95.10 -0.62% 11 2.89% 3 25.51% 10 5.89% 4 1 1 -33 $-346.30(-78.46%) (364.16%)
64 eCash xec $0.00 arbitrum-one -6.54% 4 11.53% 10 19.64% 5 19.11% 8 5 5 0 $0.00(-71.42%) (249.88%)
65 quant qnt $143.65 -2.95% 10 12.35% 10 30.0% 12 21.26% 10 19 1 57 $-249.89(-63.5%) (173.96%)
66 Convex Finance cvx $30.10 Ethereum... 1.12% 10 44.73% 22 73.68% 25 55.77% 27 17 9 0 $-19.65(-39.49%) (65.27%)
67 kucoin token kcs $19.61 1.96% 12 6.93% 9 8.54% 4 -5.13% 1 4 15 70 $-7.52(-27.73%) (38.36%)
68 Chiliz chz $0.26 Ethereum -2.39% 9 24.52% 15 35.53% 13 34.2% 13 19 12 -28 $-0.51(-66.4%) (197.58%)
69 Loopring lrc $1.14 arbitrum-one... 3.9% 12 39.48% 21 68.03% 24 36.2% 16 7 -9 39 $-2.53(-68.99%) (222.49%)
70 enjin coin enj $1.73 -2.65% 8 18.11% 11 30.57% 10 10.39% 6 -2 -5 -19 $-2.74(-61.31%) (158.49%)
71 Huobi Token ht $9.26 harmony-shard... 1.83% 11 1.31% 7 4.07% 4 -1.77% 3 -1 14 -29 $-25.39(-73.28%) (274.19%)
72 Kusama ksm $170.09 -2.65% 8 7.06% 8 36.02% 11 29.54% 12 -5 -10 -48 $-424.35(-71.39%) (249.48%)
73 Celo celo $3.28 Celo -0.17% 11 11.7% 9 36.06% 14 23.44% 9 9 10 25 $-4.36(-57.08%) (133.01%)
74 Dash dash $128.69 -2.52% 9 -3.85% 3 34.52% 14 27.22% 17 15 13 -27 $-1,422.16(-91.7%) (1105.09%)
75 trueusd tusd $1.00 -0.0% 11 -0.03% 4 0.02% -3 0.0% -2 -10 14 73 $-0.09(-7.87%) (8.55%)
76 NEXO nexo $2.39 Fantom... -1.16% 12 8.29% 8 12.81% 2 11.09% 4 14 14 -7 $-1.54(-39.15%) (64.35%)
77 OKB okb $22.14 okex-chain... -3.38% 8 12.62% 9 22.08% 5 22.11% 11 2 1 18 $-20.22(-47.74%) (91.34%)
78 Basic Attention Token bat $0.88 Ethereum... -2.47% 9 8.89% 7 12.0% 1 18.23% 5 -1 1 -15 $-1.04(-53.99%) (117.34%)
79 Arweave ar $37.86 1.87% 12 17.79% 12 25.45% 10 17.52% 11 9 -5 12 $-48.42(-56.11%) (127.86%)
80 Zilliqa zil $0.10 binance-smart... -5.54% 10 120.35% 56 151.46% 57 128.98% 53 49 33 -25 $-0.14(-57.99%) (138.04%)
81 Curve DAO Token crv $2.61 sora, Fantom... 0.69% 11 14.76% 11 33.57% 11 6.86% 5 -7 -13 13 $-9.00(-77.5%) (344.49%)
82 Kadena kda $6.85 -1.75% 12 11.63% 11 13.25% 4 -7.29% -4 11 -12 360 $-17.31(-71.66%) (252.85%)
83 amp amp $0.03 -1.32% 13 2.98% 6 11.14% 2 -6.93% -4 -5 -16 163 $-0.08(-74.96%) (299.36%)
84 mina mina $2.62 -4.4% 11 20.44% 12 59.9% 25 17.45% 16 19 13 0 $-3.53(-57.41%) (134.79%)
85 holo hot $0.01 -7.62% 8 42.92% 19 61.59% 21 38.1% 20 22 7 -37 $-0.02(-77.35%) (341.58%)
86 NEM xem $0.11 -2.29% 11 5.31% 8 20.99% 8 5.23% 8 11 13 -50 $-1.73(-93.8%) (1511.97%)
87 Theta Fuel tfuel $0.19 0.4% 11 14.44% 10 21.17% 8 7.42% 8 8 17 -38 $-0.40(-67.18%) (204.66%)
88 Oasis Network rose $0.27 -4.51% 11 8.16% 10 30.67% 11 5.67% 10 -3 3 75 $-0.29(-51.45%) (105.95%)
89 pax dollar usdp $1.00 Ethereum 0.08% 11 0.12% 6 0.14% 1 -0.1% 7 7 20 4 $-0.05(-4.42%) (4.62%)
90 Decred dcr $64.60 -0.69% 11 11.94% 12 30.81% 18 4.1% 12 15 20 -45 $-182.31(-73.84%) (282.21%)
91 Secret scrt $5.30 5.36% 16 13.11% 16 18.54% 11 -5.22% 6 11 48 167 $-4.62(-46.56%) (87.14%)
92 IoTeX iotx $0.09 binance-smart... -3.38% 10 -2.75% 7 16.84% 8 11.52% 17 20 4 46 $-0.15(-61.93%) (162.69%)
93 gnosis gno $457.93 13.7% 27 39.69% 36 60.18% 37 30.04% 27 53 48 97 $-122.83(-21.15%) (26.82%)
94 symbol xym $0.15 -1.51% 9 9.85% 14 14.66% 7 -1.95% 9 -2 6 0 $-0.30(-66.62%) (199.59%)
95 neutrino usd usdn $1.00 0.84% 17 0.77% 18 0.13% 17 0.73% 55 49 73 159 $-0.04(-3.94%) (4.1%)
96 compound comp $123.66 -1.62% 10 7.94% 13 18.51% 9 1.53% 10 10 -3 -40 $-730.82(-85.53%) (590.98%)
97 Qtum qtum $8.31 -1.75% 8 5.17% 6 45.07% 25 25.24% 22 28 22 -1 $-86.36(-91.22%) (1039.03%)
98 yearn.finance yfi $22,220.04 harmony-shard... 0.19% 11 9.48% 13 19.83% 12 2.47% 9 3 3 -23 $-60,525.15(-73.15%) (272.39%)
99 bora bora $0.94 ethereum... 3.19% 14 7.13% 11 17.49% 8 -2.74% 5 -1 32 54 $-0.61(-39.37%) (64.92%)
100 celsius cel $3.33 0.46% 11 3.39% 6 9.21% 3 4.35% 10 31 11 -18 $-4.69(-58.47%) (140.81%)