历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1695 sator sao $0.08 Ethereum, Solana 5.9% -74 -2.54% -114 -15.16% -192 -5.92% -126 -185 -158 0 $-0.09(-50.64%) (102.61%)
1696 cornichon corn $0.08 Ethereum 0.63% -92 3.75% -95 8.25% -105 9.37% -76 -71 -64 -271 $-0.14(-63.4%) (173.23%)
1698 forefront ff $1.26 Ethereum 1.8% -89 7.4% -88 18.19% -83 -1.21% -107 -91 -230 0 $-4.79(-79.16%) (379.82%)
1699 omlira oml $0.01 Ethereum 3.08% -85 3.32% -96 -20.83% -209 2.65% -99 -170 -193 0 $-0.02(-60.29%) (151.81%)
1700 primas pst $0.02 ethereum... 1.61% -90 2.98% -96 17.63% -84 4.18% -91 -97 -31 -306 $-1.10(-98.03%) (4978.9%)
1701 clube atlético mineiro fan token galo $0.60 chiliz -1.96% -100 10.26% -82 -4.43% -148 -6.78% -129 -139 -117 0 $-1.99(-76.72%) (329.48%)
1702 yusra yusra $0.03 waves 15.53% -49 -27.68% -221 -10.42% -170 -66.48% -462 -497 -729 -957 $-4.12(-99.3%) (14251.81%)
1703 seen seen $1.64 Ethereum -10.44% -132 -4.57% -124 1.82% -128 -26.8% -209 -135 -164 -647 $-17.93(-91.61%) (1092.26%)
1704 waterfall defi wtf $0.29 0.2% -97 -5.26% -129 -6.02% -153 -45.04% -301 -339 -337 0 $-1.03(-77.81%) (350.7%)
1705 venus bch vbch $7.41 binance-smart... -1.72% -100 -3.36% -119 27.74% -57 8.98% -70 -25 -60 -243 $-23.56(-76.07%) (317.94%)
1706 formation fi form $0.01 Ethereum... 7.54% -69 4.33% -97 20.47% -74 -19.18% -173 -353 -391 0 $-0.38(-96.4%) (2679.9%)
1707 quai dao quai $0.03 Ethereum... 1.59% -91 12.17% -76 24.99% -65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1708 tidal finance tidal $0.00 polygon-pos... -1.64% -100 7.19% -94 15.09% -89 0.89% -101 -153 -371 0 $-0.03(-96.17%) (2508.98%)
1709 bankerdoge banker $0.00 binance-smart... -0.55% -97 13.27% -73 -9.13% -163 -11.35% -146 424 -67 0 $0.00(-68.29%) (215.31%)
1710 jarvis network jrt $0.04 0.0% -95 -9.11% -145 -11.33% -172 -18.7% -168 -207 -131 -522 $-0.23(-85.28%) (579.52%)
1711 dogecash dogec $0.06 22.68% -32 45.82% 4 110.04% 107 62.99% 50 207 329 -98 $-0.15(-70.31%) (236.85%)
1712 fintrux network ftx $0.01 1.07% -94 9.96% -87 16.06% -88 2.56% -95 -86 -74 14 $-0.38(-97.0%) (3233.5%)
1713 debitum deb $0.01 Ethereum 1.1% -94 10.5% -84 28.52% -55 44.55% 7 96 110 -28 $-0.08(-93.69%) (1483.8%)
1714 lendefi (new) ldfi $0.00 -3.08% -108 26.08% 6 81.96% 108 32.97% 29 194 -53 0 $0.00(-71.82%) (254.81%)
1715 dev protocol dev $1.00 Ethereum -5.09% -115 -0.69% -113 8.51% -109 -13.33% -157 -199 -149 -880 $-17.48(-94.56%) (1739.81%)
1716 amepay ame $0.00 Ethereum -6.73% -122 -10.58% -154 -2.36% -148 -3.4% -121 -176 -208 -892 $-0.14(-96.88%) (3101.67%)
1717 beyond finance byn $0.13 polygon-pos... 3.64% -87 -5.02% -128 -12.48% -182 -26.71% -214 -240 -521 0 $-2.61(-95.39%) (2069.95%)
1718 indexed finance ndx $1.30 Ethereum... -0.49% -101 -8.37% -140 36.98% -30 -23.98% -194 147 142 -593 $-20.11(-93.92%) (1543.53%)
1719 x8x token x8x $0.01 1.02% -97 11.24% -84 24.61% -69 45.5% 8 22 -38 37 $-0.03(-67.53%) (207.96%)
1720 snowball snob $0.20 10.05% -63 9.85% -78 7.85% -97 -26.76% -220 -203 -359 0 $-0.91(-82.17%) (460.7%)
1721 shipchain ship $0.00 Ethereum 1.6% -95 20.43% -61 73.98% 37 10.57% -69 75 75 -195 $-0.35(-99.35%) (15247.86%)
1722 evedo eved $0.08 Ethereum 16.5% -53 42.98% -8 60.63% 13 2.79% -97 -150 -141 -676 $-0.92(-92.42%) (1219.62%)
1723 VelasPad vlxpad $0.08 velas... 16.92% -52 5.09% -105 -25.4% -235 -35.99% -254 -411 -492 0 $-1.11(-93.03%) (1334.97%)
1724 bzedge bze $0.00 2.02% -95 37.34% -22 8.2% -114 25.21% -41 -85 244 -89 $0.00(-82.02%) (456.17%)
1725 pantheon x xpn $0.00 Ethereum 16.56% -53 18.03% -69 24.24% -72 10.99% -71 -151 -322 -563 $-0.06(-97.51%) (3911.29%)
1726 etna network etna $0.09 binance-smart... 8.8% -79 13.57% -79 21.91% -81 -9.83% -147 -265 -113 0 $-1.38(-93.82%) (1518.02%)
1727 zloadr zdr $0.20 Ethereum 1.54% -96 11.85% -83 23.75% -73 12.08% -71 -150 -140 0 $-3.25(-94.16%) (1613.38%)
1728 uca coin uca $0.00 3.28% -89 12.28% -83 -15.1% -195 21.88% -52 -343 -359 -709 $-0.01(-94.46%) (1706.43%)
1729 coldstack cls $0.72 binance-smart... 1.8% -97 18.38% -70 33.83% -42 4.24% -93 -137 -304 0 $-5.34(-88.06%) (737.3%)
1730 centric cash cns $0.00 binance-smart... 14.6% -62 7.83% -97 8.04% -117 -24.05% -198 -251 -304 -530 $0.00(-95.79%) (2273.04%)
1731 nushares nsr $0.00 -1.06% -107 16.2% -76 371.37% 322 329.3% 329 267 267 -23 $-0.03(-99.33%) (14847.82%)
1732 pinkcoin pink $0.00 0.01% -104 -3.85% -127 26.41% -68 22.8% -50 -218 -2 -484 $-0.11(-97.8%) (4453.88%)
1733 lead wallet lead $0.00 11.6% -72 27.91% -45 26.23% -67 24.74% -43 -145 -223 -640 $-0.02(-90.42%) (943.83%)
1734 bitcoin plus xbc $6.00 27.26% -33 7.99% -97 15.43% -94 5.88% -85 -100 -69 -225 $-181.03(-96.79%) (3017.49%)
1735 sao paulo fc fan token spfc $0.62 chiliz 3.25% -94 18.07% -73 -0.45% -139 3.03% -96 -97 -101 0 $-1.23(-66.49%) (198.44%)
1736 crown crw $0.04 -0.17% -103 -4.73% -129 10.28% -109 21.64% -50 -63 -82 -590 $-4.66(-99.22%) (12799.44%)
1737 playfuel plf $0.00 Ethereum... -0.34% -102 -1.01% -125 48.8% -18 37.33% -14 -137 -346 -725 $-0.52(-99.59%) (24195.19%)
1738 royale finance roya $0.02 4.76% -87 9.77% -90 -5.02% -154 -12.69% -151 -160 -235 -621 $-1.08(-97.88%) (4622.59%)
1739 teloscoin telos $0.01 3.01% -93 -20.57% -197 6.2% -122 -19.41% -182 -382 -337 -208 $-0.24(-97.42%) (3778.34%)
1740 oikos oks $0.01 binance-smart... -12.48% -144 -15.23% -171 -20.21% -215 82.41% 82 34 110 0 $-0.02(-75.32%) (305.25%)
1741 samsunspor fan token sam $2.58 chiliz -0.68% -101 24.52% -50 -0.81% -137 -3.35% -118 -87 -445 0 $-9.31(-78.31%) (361.06%)
1742 orient walt htdf $0.01 27.14% -26 40.38% -12 47.69% -16 36.73% -14 114 -185 -680 $-0.49(-97.81%) (4458.27%)
1743 basis cash bac $0.02 Ethereum -0.94% -101 -2.49% -126 -6.06% -154 -16.32% -167 -146 -123 -932 $-154.95(-99.99%) (823185.56%)
1744 τbitcoin τbtc $3,309.86 binance-smart... -0.84% -101 -28.96% -230 -25.03% -237 -33.44% -246 -249 -306 0 $-59,121.19(-94.7%) (1786.21%)
1745 spectre.ai utility token sxut $0.04 1.11% -97 416.87% 363 8.02% -110 -1.95% -107 -304 -159 -177 $-2.18(-98.12%) (5232.76%)
1746 rublix rblx $0.05 Ethereum 1.88% -92 80.81% 80 19.96% -76 8.28% -80 -27 -33 -34 $-0.50(-91.14%) (1028.06%)
1747 wolf safe poor people wspp $0.00 -1.39% -103 2.29% -109 15.16% -92 -4.56% -118 -197 -287 0 $0.00(-81.72%) (447.19%)
1748 rocki rocki $0.13 binance-smart... 0.88% -96 3.38% -105 4.73% -122 -3.7% -115 -172 -194 0 $-0.90(-87.74%) (715.75%)
1749 peanut nux $0.11 binance-smart... -5.62% -113 5.14% -100 8.09% -111 5.78% -85 -221 -284 0 $-0.67(-86.39%) (634.8%)
1750 snetwork snet $0.00 Ethereum -0.13% -101 20.96% -57 17.93% -81 -2.62% -109 -161 -155 -514 $-0.03(-87.0%) (669.37%)
1751 apyswap apys $0.05 Solana, Ethereum 3.44% -88 -2.17% -124 5.59% -118 -30.37% -220 -331 -343 -827 $-3.31(-98.37%) (6029.81%)
1752 non-fungible yearn nfy $10.82 Ethereum -23.12% -176 -5.15% -129 9.58% -101 0.13% -94 -77 -113 -932 $-422.22(-97.5%) (3903.51%)
1753 streamity stm $0.03 1.67% -91 12.01% -80 24.87% -58 11.99% -68 -14 -31 -13 $-0.25(-90.17%) (917.14%)
1755 elpis battle eba $0.04 binance-smart... -0.34% -95 -4.69% -125 -11.83% -169 -30.84% -217 -246 -400 0 $-0.33(-88.34%) (757.28%)
1756 karbo krb $0.10 10.19% -68 2.42% -104 17.59% -73 -20.04% -173 -106 -70 -401 $-2.00(-95.1%) (1941.27%)
1757 Nerve Finance nrv $0.02 binance-smart... 3.56% -80 13.47% -70 16.44% -77 0.58% -96 -190 -283 -1140 $-5.91(-99.65%) (28310.14%)
1758 smaugs nft smg $0.03 binance-smart... 0.27% -93 16.5% -62 16.04% -79 -11.12% -137 -228 -267 0 $-0.29(-91.41%) (1063.6%)
1759 tap xtp $0.00 Ethereum... -20.11% -166 -6.7% -135 79.5% 57 -1.38% -102 -11 -71 -732 $-0.25(-99.69%) (32632.36%)
1760 sugarbounce tip $0.15 binance-smart... -3.57% -94 -12.57% -145 -3.62% -116 0.0% 0 0 0 0 $-0.05(-26.8%) (36.61%)
1761 tripcandy candy $0.00 binance-smart... 0.16% -91 6.0% -95 10.94% -93 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1762 blackhat blkc $0.14 -11.66% -128 -10.33% -146 -6.6% -150 -35.27% -237 -49 -5 0 $-1.40(-90.77%) (983.04%)
1763 saketoken sake $0.01 binance-smart... 3.51% -82 2.38% -105 -3.67% -141 -14.06% -145 -86 -55 -1002 $-0.50(-98.18%) (5393.71%)
1764 ravencoin classic rvc $0.00 27.97% -25 23.69% -43 35.42% -39 57.7% 45 -67 -127 -769 $0.00(-95.9%) (2341.66%)
1765 ownix onx $0.29 Ethereum -22.86% -179 -32.27% -243 -34.49% -269 -57.31% -379 -216 -148 0 $-11.21(-97.51%) (3917.1%)
1766 synchrobitcoin snb $0.01 Ethereum... 0.69% -90 6.69% -95 9.84% -99 1.38% -96 -87 -147 -605 $-0.53(-97.8%) (4447.83%)
1767 media eye eye $0.01 binance-smart... 15.7% -50 17.38% -61 6.33% -111 -22.81% -186 -246 -216 0 $-0.04(-80.42%) (410.75%)
1768 prcy coin prcy $0.11 polygon-pos... 9.75% -71 19.02% -57 12.35% -93 33.95% -17 -56 -248 0 $-2.84(-96.26%) (2574.03%)
1770 kcash kcash $0.00 -2.34% -103 5.43% -98 -17.56% -191 13.21% -62 -99 -179 -817 $-0.30(-99.3%) (14176.48%)
1771 unlimitedip uip $0.00 Ethereum... 1.32% -91 5.08% -101 9.37% -98 -19.17% -175 -239 -276 -942 $-0.13(-99.55%) (22160.08%)
1772 hollygold hgold $0.25 Ethereum -5.14% -113 2.96% -108 31.4% -50 13.55% -61 -127 -61 -543 $-4.85(-95.1%) (1942.83%)
1773 xmax xmx $0.00 Ethereum... 5.9% -83 5.53% -98 11.1% -96 -13.01% -142 -152 -111 -739 $-0.01(-99.25%) (13279.06%)
1774 piedao defi++ defi++ $2.75 polygon-pos... 0.0% -96 12.15% -76 3.74% -122 12.21% -69 -42 -107 -337 $-5.20(-65.35%) (188.6%)
1775 name changing token nct $0.02 Ethereum -4.37% -111 -2.04% -122 2.14% -129 2.12% -97 -153 -73 -642 $-0.43(-96.28%) (2589.5%)
1776 world token world $0.01 binance-smart... -1.77% -101 5.43% -95 0.57% -135 -58.04% -385 -167 -247 0 $-0.14(-93.86%) (1528.72%)
1777 tapmydata tap $0.05 polygon-pos... -32.6% -227 -21.37% -181 -23.53% -183 18.86% -12 -187 -178 0 $-0.41(-90.01%) (900.93%)
1779 i/o coin ioc $0.05 -7.31% -123 -4.15% -129 -17.3% -194 -9.92% -134 -103 -121 -583 $-7.02(-99.34%) (14996.54%)
1780 xp network xpnet $0.01 binance-smart... 1.08% -97 -2.84% -126 -7.71% -162 -19.58% -179 -309 -542 0 $-0.03(-83.26%) (497.21%)
1781 bittube tube $0.00 23.65% -37 47.42% 14 35.25% -35 20.57% -46 -86 -76 0 $-0.40(-99.34%) (14994.5%)
1782 vig vig $0.00 EOS 1.85% -96 1.95% -113 24.95% -65 33.35% -14 -174 49 -454 $-0.01(-86.77%) (656.01%)
1783 maxcoin max $0.01 247.29% 271 331.85% 314 313.34% 285 64.9% 55 40 32 -126 $-0.40(-96.46%) (2726.79%)
1784 bholdus bho $0.00 -4.37% -110 3.39% -104 -15.49% -185 7.1% -83 -201 -589 0 $-0.07(-97.16%) (3416.74%)
1785 hashgard gard $0.00 3.2% -93 3.07% -108 -5.9% -155 20.0% -52 -67 -103 -1101 $0.00(-91.71%) (1106.43%)
1786 mobilego mgo $0.01 ethereum... -5.3% -113 -12.36% -158 -8.99% -165 -5.3% -121 92 -88 -370 $-2.68(-99.67%) (29963.49%)
1787 adbank adb $0.00 Ethereum 8.1% -79 15.78% -71 1.56% -130 14.46% -66 -127 -232 -718 $-0.04(-97.6%) (4064.03%)
1788 litex lxt $0.00 Ethereum... 2.06% -99 -0.89% -125 3.67% -125 -0.47% -111 -43 11 -661 $-0.05(-99.03%) (10225.67%)
1789 playcent pcnt $0.03 binance-smart... 4.19% -91 2.25% -107 22.2% -78 2.7% -98 -124 -251 -722 $-1.87(-98.36%) (5984.98%)
1790 kangal kangal $0.00 Ethereum... -2.46% -108 1.13% -112 4.0% -118 -4.46% -119 -82 -176 0 $0.00(-93.41%) (1416.58%)
1791 petrodollar xpd $0.01 -2.26% -106 11.34% -81 51.67% 2 75.92% 72 88 61 -292 $-0.09(-86.18%) (623.36%)
1792 apron network apn $0.01 20.14% -47 26.04% -47 23.98% -72 -12.88% -141 -292 -198 0 $-0.39(-97.63%) (4124.66%)
1793 doki doki finance doki $17.41 polygon-pos... 0.91% -99 5.16% -98 13.36% -92 -13.78% -149 -137 -185 -1027 $-578.75(-97.08%) (3323.84%)
1794 beacon becn $0.49 2.63% -94 7.49% -94 31.95% -45 25.08% -37 91 108 -146 $-3.73(-88.44%) (765.38%)
1795 sint-truidense voetbalvereniging fan token stv $4.27 chiliz -1.73% -108 20.7% -60 4.77% -113 26.71% -33 2 -83 0 $-20.17(-82.53%) (472.41%)
1796 localcoinswap lcs $0.02 -0.82% -103 7.53% -92 13.82% -92 -12.13% -141 -12 87 -271 $-0.18(-91.44%) (1067.56%)
1797 substratum sub $0.00 Ethereum... 6.6% -76 6.4% -96 23.89% -68 3.68% -93 -4 -47 -523 $-2.93(-99.92%) (130976.69%)
1798 atlas protocol atp $0.00 5.37% -83 9.23% -86 2.22% -124 4.12% -92 -180 -115 -793 $-0.03(-99.03%) (10184.43%)