历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 global social chain gsc $0.00 Ethereum -2.01% -99 4.22% -92 5.11% -103 4.52% -83 -135 -155 -468 $-0.22(-98.48%) (6482.17%)
1591 buying.com buy $0.04 1.32% -87 1.83% -99 1.12% -118 20.09% -35 149 164 0 $-0.03(-45.07%) (82.06%)
1592 accel accel $0.01 44.45% 35 -1.78% -110 -42.08% -295 -80.81% -598 0 0 0 $-0.05(-85.92%) (610.47%)
1593 memetic / pepecoin meme $0.05 2.03% -84 22.37% -40 40.55% -12 34.67% 0 145 235 -148 $-1.19(-95.77%) (2263.36%)
1594 linka linka $0.00 Ethereum 0.08% -92 7.52% -82 2.98% -112 -12.0% -134 -144 116 -446 $-0.01(-81.37%) (436.73%)
1595 humaniq hmq $0.01 ethereum... 12.07% -56 26.74% -25 41.21% -12 14.48% -49 21 52 -153 $-0.62(-98.66%) (7375.57%)
1596 bitcore btx $0.09 7.78% -68 -5.7% -126 -13.3% -170 -5.09% -116 -215 -263 0 $-39.33(-99.78%) (45769.08%)
1597 curecoin cure $0.06 1.12% -86 8.79% -78 16.65% -77 10.05% -58 -60 -8 -316 $-1.16(-95.04%) (1918.13%)
1598 cat token cat $0.24 Ethereum 9.61% -61 30.84% -8 45.98% 5 19.65% -36 19 -137 131 $-1.96(-89.26%) (831.09%)
1599 everton fan token efc $1.73 chiliz 0.01% -91 17.64% -50 -0.66% -122 0.01% -100 -24 -114 0 $-0.91(-34.36%) (52.35%)
1600 xhashtag xtag $0.27 Solana 8.09% -68 19.85% -46 25.99% -48 -18.01% -158 -214 -386 0 $-1.01(-78.87%) (373.19%)
1601 scala xla $0.00 -0.77% -96 92.04% 104 122.54% 135 79.17% 94 67 11 -380 $0.00(-95.21%) (1985.68%)
1604 aston villa fan token avl $1.69 chiliz -3.72% -108 15.14% -65 -5.13% -143 2.18% -90 -39 -128 0 $-1.22(-41.88%) (72.07%)
1605 realio network rio $0.23 Ethereum... 6.23% -75 15.64% -60 32.86% -36 -8.32% -128 25 -473 -674 $-4.62(-95.22%) (1992.64%)
1606 hitchain hit $0.00 Ethereum 9.03% -68 23.12% -38 14.96% -89 2.66% -89 -139 -264 -647 $0.00(-97.27%) (3561.03%)
1607 moneytoken imt $0.00 Ethereum -52.68% -316 -47.89% -299 70.48% 42 51.72% 43 -928 -171 37 $0.00(-97.09%) (3339.2%)
1608 dragonvein dvc $0.00 Ethereum -15.84% -151 5.76% -93 -3.41% -140 -20.31% -175 -151 -109 -985 $-0.70(-99.64%) (27827.75%)
1609 antiample xamp $0.00 Ethereum 1.8% -92 12.39% -73 27.23% -51 12.81% -56 -11 -48 23 $-0.02(-87.5%) (700.22%)
1610 utu protocol utu $0.01 -10.67% -133 -0.16% -111 65.68% 33 -1.25% -106 -109 -375 0 $-0.04(-77.6%) (346.41%)
1611 merculet mvp $0.00 Ethereum -0.7% -95 15.3% -61 20.57% -62 -0.74% -102 -9 24 -430 $-0.01(-97.58%) (4032.3%)
1612 reward hunters token rht $0.00 binance-smart... 0.93% -90 10.87% -75 13.12% -88 -20.9% -172 -266 -583 0 $-0.01(-88.22%) (749.16%)
1613 polis polis $0.15 binance-smart... 1.69% -87 -3.75% -120 -6.3% -148 -36.85% -243 -336 -389 -280 $-52.34(-99.71%) (34754.23%)
1614 trava.finance trava $0.00 binance-smart... 0.53% -93 5.11% -90 10.48% -86 -23.15% -161 -339 -257 0 $-0.04(-91.64%) (1095.47%)
1615 fedoracoin tips $0.00 10.6% -58 11.71% -72 23.82% -58 31.14% -10 -123 -115 -405 $0.00(-95.99%) (2393.86%)
1616 falconswap fsw $0.04 Ethereum... 2.85% -85 12.58% -68 15.39% -80 2.47% -86 -69 -26 -912 $-0.68(-94.5%) (1716.7%)
1617 adamant messenger adm $0.02 1.11% -90 11.34% -70 27.58% -47 59.24% 55 108 -71 -181 $-0.04(-70.23%) (235.93%)
1618 alfa romeo racing orlen fan token sauber $1.05 chiliz -2.63% -103 10.74% -78 -3.74% -137 30.31% -12 -19 -38 0 $-3.13(-74.94%) (299.11%)
1619 zusd zusd $0.99 Ethereum -0.95% -99 -0.13% -110 -1.25% -130 -0.68% -98 -101 -13 0 $-0.09(-8.34%) (9.1%)
1620 cryptonovae yae $0.03 binance-smart... -4.64% -110 -14.51% -156 6.88% -109 -12.13% -128 -265 -244 0 $-0.25(-89.75%) (875.76%)
1621 base protocol base $3.01 Ethereum 8.55% -66 9.62% -80 -30.9% -240 1040.17% 572 337 257 -387 $-2.52(-45.54%) (83.63%)
1622 darwinia commitment token kton $36.74 Ethereum 8.13% -70 5.91% -94 32.29% -32 -5.17% -107 -134 -155 -677 $-266.10(-87.87%) (724.34%)
1623 denarius d $0.19 -6.21% -116 5.2% -96 34.51% -26 10.2% -68 -57 -93 -317 $-4.19(-95.76%) (2255.91%)
1624 murall paint $0.00 -1.38% -100 14.68% -64 53.99% 13 35.15% 4 -1 -79 -851 $0.00(-96.78%) (3009.1%)
1625 dimecoin dime $0.00 15.17% -42 -4.03% -121 3.14% -123 30.36% -9 -118 -113 -406 $0.00(-98.86%) (8683.57%)
1626 game.com gtc $0.00 Ethereum 2.75% -86 0.65% -108 5.81% -117 -3.42% -108 -164 -93 -534 $-0.33(-99.44%) (17654.99%)
1627 q dao governance token v1.0 qdao $5.43 0.97% -94 24.95% -30 -8.01% -158 -21.86% -176 -228 50 -193 $-56.32(-91.21%) (1037.39%)
1628 sinovate sin $0.00 1.99% -92 5.14% -98 35.76% -26 28.61% -18 -87 -4 -278 $-0.01(-79.87%) (396.68%)
1629 bomb bomb $1.60 Ethereum 7.33% -73 -16.03% -169 -14.0% -176 -28.76% -209 28 17 -339 $-11.64(-87.91%) (726.92%)
1630 dracula token drc $0.10 Ethereum 11.55% -55 45.0% 11 51.47% 6 63.97% 58 164 184 -800 $-2.97(-96.8%) (3024.42%)
1631 cannabiscoin cann $0.02 46.05% 27 106.78% 120 134.57% 146 112.92% 142 30 22 -324 $-0.33(-94.7%) (1788.51%)
1632 iethereum ieth $0.08 Ethereum 9.74% -63 9.96% -81 19.0% -76 4.65% -85 -79 -119 271 $-0.24(-74.96%) (299.29%)
1633 b-cube.ai bcube $0.16 Ethereum 0.62% -99 12.14% -75 21.0% -72 -9.4% -142 -100 -58 0 $-0.39(-71.13%) (246.38%)
1634 origin sport ors $0.00 Ethereum 7.82% -71 12.21% -75 22.12% -70 25.55% -31 -39 -1 -97 $-0.16(-97.07%) (3315.09%)
1635 baanx bxx $0.07 Ethereum -2.18% -106 2.63% -109 -5.97% -149 -23.26% -185 -65 -110 0 $-0.14(-65.5%) (189.82%)
1636 polkalokr lkr $0.05 binance-smart... 1.22% -95 2.44% -104 5.89% -115 -5.6% -116 -145 -285 0 $-1.04(-95.03%) (1911.97%)
1637 kiwigo kgo $0.03 binance-smart... 4.55% -78 26.39% -29 87.72% 70 176.76% 220 247 287 0 $-0.46(-93.32%) (1396.69%)
1638 kanadecoin kndc $0.00 Ethereum 1.17% -96 11.41% -72 20.76% -67 9.48% -71 -23 -27 -206 $0.00(-60.25%) (151.54%)
1639 genesis worlds genesis $0.04 polygon-pos -10.06% -203 -14.2% -143 -19.1% -155 -36.7% -175 -8 -245 0 $-0.42(-91.54%) (1082.53%)
1640 shopnext next $0.02 binance-smart... -14.46% -153 -5.6% -129 17.0% -80 -36.71% -184 -317 -363 0 $-0.08(-76.77%) (330.53%)
1641 somee.social [old] ong $0.03 1.02% -98 11.23% -77 24.61% -59 -39.48% -265 -269 -188 -403 $-2.35(-98.7%) (7617.85%)
1642 flypme fyp $0.08 Ethereum 6.54% -70 17.17% -51 78.81% 57 23.83% -31 -22 -16 115 $-2.14(-96.48%) (2741.21%)
1643 subx finance lab sfx $0.44 7.81% -64 11.54% -69 16.98% -80 15.63% -54 0 0 0 $-0.09(-17.67%) (21.46%)
1644 tadpole finance tad $5.91 Ethereum 3.6% -82 10.56% -73 19.69% -70 -3.29% -109 7 -75 -298 $-18.51(-75.79%) (313.02%)
1645 esbc esbc $0.04 1.11% -94 11.34% -68 20.29% -68 11.9% -63 -4 189 28 $-0.02(-32.95%) (49.15%)
1646 auctus auc $0.02 Ethereum... -8.33% -127 -2.14% -123 6.49% -106 -8.82% -130 -119 -207 -671 $-1.08(-97.86%) (4568.28%)
1647 krios gig $0.00 Ethereum 2.05% -87 12.43% -67 27.86% -47 7.17% -81 53 377 -218 $-0.04(-93.63%) (1469.19%)
1648 tenup tup $0.09 0.17% -99 65.43% 51 6.94% -107 26.36% -21 66 -137 196 $-0.76(-88.85%) (796.59%)
1649 dmm: governance dmg $0.03 ethereum... -3.84% -114 -0.55% -118 3.44% -122 -11.46% -148 -98 -144 -414 $-1.39(-98.09%) (5133.13%)
1650 unification fund $0.04 15.14% -47 42.71% 1 39.85% -22 34.02% -2 42 -77 -212 $-0.20(-83.72%) (514.2%)
1651 amond amon $0.00 Ethereum -11.14% -137 12.72% -67 14.27% -89 33.25% -5 -11 78 -466 $-0.01(-81.01%) (426.66%)
1652 digix gold token dgx $24.50 -15.93% -159 -24.62% -203 -22.52% -207 -34.44% -237 -246 -134 -439 $-103.76(-80.9%) (423.44%)
1653 blink blink $0.01 binance-smart... 26.11% -15 29.28% -32 16.28% -86 27.24% -19 -237 -203 -572 $-0.42(-98.28%) (5724.25%)
1654 bitspawn spwn $0.00 -1.83% -109 5.27% -97 -17.76% -196 -37.53% -252 -276 -185 0 $-0.01(-81.19%) (431.5%)
1655 zap zap $0.01 Ethereum... 3.59% -81 12.87% -67 19.19% -75 -26.41% -200 -326 -370 -1166 $-1.08(-99.48%) (19124.93%)
1656 phoenixdao phnx $0.02 polygon-pos... 4.8% -76 13.86% -64 21.29% -68 -10.34% -137 -228 -333 -521 $-0.27(-93.21%) (1371.72%)
1657 ryo currency ryo $0.04 -2.56% -111 7.52% -85 8.83% -102 3.92% -87 -93 -27 81 $-0.24(-87.18%) (680.25%)
1658 lanacoin lana $0.00 1.11% -93 11.34% -71 20.29% -66 9.19% -68 -10 14 -106 $-0.01(-91.58%) (1087.15%)
1659 bonuscloud bxc $0.00 0.12% -98 -0.04% -113 -1.09% -143 7.64% -74 -98 -8 -109 $0.00(-84.9%) (562.45%)
1660 signature chain sign $0.00 -10.71% -137 14.97% -61 13.29% -95 28.65% -18 -46 40 -583 $-0.01(-80.88%) (422.9%)
1661 redpanda earth redpanda $0.00 -3.16% -114 -19.8% -187 -3.86% -156 -36.47% -251 -243 -449 0 $0.00(-92.91%) (1310.78%)
1662 max exchange token max $0.40 1.31% -92 1.87% -110 6.16% -112 4.63% -94 45 94 -29 $-0.21(-34.61%) (52.92%)
1663 kineko kko $0.14 Ethereum, Solana -18.82% -175 -26.44% -215 -10.86% -171 -27.93% -211 -268 -217 0 $-3.02(-95.56%) (2150.59%)
1664 sypool syp $0.02 Solana 2.9% -83 -3.2% -129 -16.35% -194 -25.42% -198 -27 -201 0 $-0.05(-72.13%) (258.83%)
1665 tripio trio $0.00 Ethereum -2.78% -112 4.04% -102 14.14% -92 0.71% -106 -74 -102 -567 $-0.02(-98.41%) (6179.48%)
1666 s.c. corinthians fan token sccp $0.54 -2.39% -108 -2.16% -128 -14.68% -186 -18.23% -173 -167 -150 0 $-0.56(-50.73%) (102.97%)
1667 makiswap maki $0.02 huobi-token -0.26% -99 8.56% -84 14.93% -89 -8.16% -133 -83 -314 0 $-0.32(-94.43%) (1694.58%)
1668 shadows dows $0.05 binance-smart... 6.82% -77 4.38% -101 19.79% -73 -13.82% -160 -268 -293 -880 $-2.75(-98.25%) (5625.17%)
1669 safeblast blast $0.00 binance-smart... -1.19% -103 -2.26% -125 -0.57% -139 -4.46% -119 -37 -40 0 $0.00(-100.0%) (24094982.52%)
1670 handy handy $0.01 Ethereum 2.3% -88 1.08% -114 1.56% -128 -8.29% -133 -146 0 0 $-0.01(-62.62%) (167.52%)
1671 tradestars tsx $0.09 binance-smart... -1.78% -104 6.56% -89 3.37% -123 9.55% -79 -249 -345 0 $-0.35(-78.81%) (371.93%)
1672 cvcoin cvn $0.10 bitshares 0.0% -94 0.0% -117 0.0% -133 0.0% -108 50 -104 -562 $-15.86(-99.36%) (15411.47%)
1673 digitalnote xdn $0.00 6.67% -75 23.06% -51 23.09% -65 -5.88% -124 -186 -142 -984 $-0.09(-99.82%) (56559.66%)
1674 amon amn $0.00 Ethereum -6.31% -126 -17.21% -179 -5.2% -162 -7.64% -129 -130 -10 -568 $-0.06(-97.31%) (3612.94%)
1675 pixel pxl $0.00 3.24% -90 23.35% -49 41.03% -28 14.68% -60 -95 -92 -1261 $-0.21(-98.92%) (9178.01%)
1676 peos peos $0.00 EOS, eos 148.11% 187 -30.48% -233 -11.31% -176 64.91% 50 -48 64 -135 $-0.10(-98.48%) (6493.56%)
1678 typerium type $0.00 Ethereum -4.34% -114 -14.94% -171 8.11% -112 -53.67% -355 87 142 -558 $-0.02(-95.72%) (2235.16%)
1679 shar pei puppy $0.00 4.25% -84 -19.15% -189 -28.69% -244 0.19% -108 -566 0 0 $-0.01(-85.47%) (588.33%)
1681 my master war mat $0.10 binance-smart... 10.36% -61 3.54% -96 13.68% -76 -33.37% -196 -200 -302 0 $-4.52(-97.8%) (4442.11%)
1682 davinci coin dac $0.00 ethereum... -3.86% -109 1.64% -106 9.58% -106 2.61% -98 -193 -100 -1252 $-0.03(-99.47%) (18892.65%)
1683 golff gof $0.12 Ethereum 1.78% -93 6.44% -88 8.08% -111 7.91% -84 -97 -87 0 $-0.80(-86.59%) (645.93%)
1684 dos network dos $0.01 Ethereum... 11.99% -61 6.01% -90 16.64% -83 10.96% -71 -308 -289 -891 $-0.38(-97.65%) (4163.47%)
1686 rune rune $90.91 binance-smart... 1.13% -98 -18.03% -184 -10.32% -180 -17.84% -174 -267 -211 0 $-438.11(-82.82%) (481.91%)
1687 falcon project fnt $0.00 0.94% -98 5.53% -94 11.87% -100 -9.25% -139 -124 -236 -743 $0.00(-93.94%) (1550.55%)
1688 unicly hashmasks collection umask $0.01 Ethereum 1.8% -91 12.64% -77 27.65% -57 13.78% -58 -430 -446 0 $-0.08(-87.29%) (686.88%)
1689 cheems cheems $0.00 Solana 17.89% -44 34.65% -24 46.94% -5 78.18% 77 32 0 0 $0.00(-27.41%) (37.75%)
1690 add.xyz plt $0.15 -0.3% -98 -1.91% -117 12.67% -92 -6.46% -129 -89 -123 -450 $-1.49(-91.15%) (1029.58%)
1691 gravity finance gfi $0.00 polygon-pos 0.62% -92 4.59% -93 17.2% -82 41.57% 7 -45 2 0 $-0.01(-72.2%) (259.66%)
1692 young boys fan token ybo $1.19 chiliz -1.96% -105 18.58% -58 23.18% -67 9.02% -73 110 71 0 $-2.86(-70.55%) (239.53%)
1693 swarm markets smt $0.04 Ethereum... -6.59% -116 12.03% -80 -9.21% -170 -2.75% -115 -375 -308 0 $-0.43(-92.26%) (1191.88%)
1694 golos blockchain gls $0.00 8.6% -69 17.43% -62 103.67% 97 110.07% 134 92 112 39 $0.00(0.0%) (0.0%)