历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 blackcoin blk $0.04 6.81% -56 7.06% -72 27.07% -31 57.49% 66 60 10 -319 $-1.03(-96.67%) (2904.29%)
1479 ureeqa urqa $0.08 Ethereum... 0.14% -80 -13.16% -134 -5.96% -125 -21.19% -163 -152 -290 0 $-3.52(-97.82%) (4490.53%)
1480 winstars.live wnl $0.11 1.11% -73 11.34% -56 20.29% -51 9.19% -57 -2 13 -164 $-0.05(-30.05%) (42.95%)
1481 autonio niox $0.02 Ethereum... 5.51% -60 7.63% -69 -5.24% -122 -0.62% -84 -164 -288 -766 $-0.76(-97.08%) (3325.69%)
1482 vexanium vex $0.00 2.0% -72 0.74% -87 5.38% -88 -6.59% -105 -105 -130 -329 $-0.04(-92.99%) (1326.77%)
1483 cryptofranc xchf $1.07 Ethereum -0.22% -79 0.07% -89 0.63% -109 0.28% -82 -87 -3 -102 $-0.42(-27.96%) (38.82%)
1484 bistroo bist $0.05 Ethereum... -0.32% -79 4.09% -82 4.76% -93 -8.27% -111 -92 -159 0 $-0.10(-67.81%) (210.7%)
1485 carbon crbn $0.07 polygon-pos... 1.46% -76 4.49% -81 14.85% -72 -2.95% -101 -75 -125 -460 $-0.39(-85.46%) (587.7%)
1486 nextdao nax $0.00 5.94% -58 -3.24% -100 2.42% -102 2.15% -75 -89 -69 -367 $-0.01(-91.52%) (1079.73%)
1487 props token props $0.01 Ethereum -1.5% -86 7.18% -72 -16.13% -170 32.34% 1 -41 -69 -807 $-0.15(-96.18%) (2514.72%)
1488 superlauncher launch $0.51 binance-smart... 3.1% -71 8.39% -68 12.1% -79 -17.59% -152 -303 -364 0 $-3.25(-86.44%) (637.38%)
1489 coinmerge (bep20) cmerge $0.00 3.15% -73 -9.96% -119 -14.51% -161 -45.31% -275 -324 0 0 $0.00(-73.08%) (271.4%)
1490 unitrade trade $0.07 binance-smart... 4.65% -66 4.47% -82 8.68% -87 4.15% -72 -103 -134 -728 $-1.54(-95.4%) (2074.2%)
1491 fractal fcl $0.13 Ethereum 79.28% 111 112.99% 148 145.9% 174 104.8% 149 61 -54 0 $-1.13(-89.89%) (889.31%)
1493 1x2 coin 1x2 $0.41 1.11% -79 11.34% -62 20.29% -54 9.19% -63 -9 4 0 $-0.24(-37.25%) (59.37%)
1494 hicoin xhi $0.00 1.11% -79 11.34% -62 20.29% -54 9.19% -63 -8 2 -170 $-0.01(-95.47%) (2107.79%)
1495 shard shard $0.12 Ethereum... 10.27% -50 12.64% -58 3.42% -97 -17.15% -146 -205 130 0 $-0.96(-88.79%) (792.26%)
1496 acknoledger ack $0.09 binance-smart... -8.56% -100 11.98% -56 15.34% -65 -28.09% -195 -144 -252 0 $-0.95(-91.14%) (1028.79%)
1497 launchzone lz $0.86 binance-smart... -6.86% -99 -18.14% -151 -21.39% -187 -33.17% -216 -364 -404 0 $-7.26(-89.39%) (842.11%)
1498 ghostprism ghost $0.38 1.11% -72 11.48% -59 20.44% -49 9.19% -55 245 254 -139 $-6.60(-94.59%) (1746.9%)
1499 lendingblock lnd $0.00 Ethereum -0.06% -79 0.13% -94 16.94% -58 8.14% -61 -96 0 99 $-0.03(-92.38%) (1212.39%)
1500 cindicator cnd $0.00 ethereum... -3.35% -89 -39.35% -247 -14.96% -156 -81.94% -603 -610 -702 -1072 $-0.31(-99.67%) (30039.14%)
1501 chads vc chads $0.04 Ethereum 1.8% -71 12.64% -55 27.38% -37 13.47% -43 4 -29 -226 $-0.08(-64.88%) (184.73%)
1502 crust shadow csm $0.02 1.8% -70 5.32% -75 -4.08% -122 -21.43% -162 -94 -233 0 $-0.10(-83.5%) (506.17%)
1503 etho protocol etho $0.03 xdai... -7.61% -101 1.5% -84 20.1% -49 -20.03% -153 -161 -186 -452 $-0.22(-86.18%) (623.52%)
1504 isiklar coin isikc $0.48 Ethereum 9.02% -54 -19.77% -155 -30.17% -223 -37.96% -237 -133 -195 35 $-1.06(-68.77%) (220.22%)
1505 vnx exchange vnxlu $0.07 Ethereum 1.11% -72 28.47% -16 50.36% 13 7.76% -57 315 -7 -494 $-0.95(-93.08%) (1344.12%)
1506 tycoon tyc $0.03 Ethereum 13.75% -42 0.67% -89 3.97% -99 -8.76% -114 -214 -178 0 $-0.03(-50.71%) (102.88%)
1508 warena rena $0.29 binance-smart... 11.97% -47 14.84% -50 -4.12% -122 -29.86% -206 -294 -445 0 $-3.97(-93.23%) (1377.15%)
1509 yoyow yoyow $0.00 Ethereum... 4.62% -66 8.74% -67 7.86% -89 -62.69% -392 -394 -430 -759 $-0.56(-99.31%) (14495.16%)
1510 gunstar metaverse gst $0.07 binance-smart... 1.4% -73 -1.48% -99 5.17% -98 0.41% -86 -374 0 0 $-0.52(-88.18%) (745.67%)
1512 kaby arena kaby $0.01 binance-smart... -0.06% -77 -2.59% -91 -5.48% -107 -19.97% -108 -133 -128 0 $-0.07(-90.08%) (908.18%)
1513 horizon protocol hzn $0.05 binance-smart... 6.63% -67 -5.4% -113 -0.57% -112 -21.66% -165 -155 -258 0 $-0.98(-95.22%) (1992.18%)
1514 quark qrk $0.01 -12.05% -117 -21.09% -166 -1.36% -114 -34.4% -226 -236 -215 -115 $-0.11(-93.77%) (1504.07%)
1515 planet pla $0.01 Ethereum -6.01% -102 -2.45% -105 -16.51% -166 -11.97% -132 -57 -119 -104 $-0.32(-97.36%) (3692.98%)
1516 eminer em $0.00 Ethereum -3.32% -93 2.41% -87 7.51% -95 -0.08% -91 -19 -493 -552 $-0.04(-96.51%) (2763.83%)
1517 fujicoin fjc $0.00 1.11% -78 11.34% -60 20.29% -54 9.19% -52 -2 19 -107 $-0.01(-93.79%) (1510.28%)
1518 lightning bitcoin lbtc $0.50 -4.42% -93 -17.93% -144 -27.28% -212 -31.3% -213 -62 -95 -442 $-542.99(-99.91%) (108630.0%)
1520 chesscoin chess $0.04 1.11% -78 9.88% -69 52.91% 25 36.49% 16 123 265 227 $0.00(0.0%) (0.0%)
1524 mind music mnd $0.00 binance-smart... 24.77% -11 26.6% -19 22.0% -48 124.07% 176 55 94 0 $0.00(-27.77%) (38.45%)
1525 oduwa owc $0.45 161.65% 225 173.8% 225 19.63% -59 15.7% -42 -29 10 -195 $-0.86(-65.65%) (191.11%)
1527 modern investment coin modic $0.15 0.0% -83 0.0% -94 0.0% -116 0.0% -86 100 250 -165 $-2.07(-93.21%) (1372.5%)
1528 shibavax shibx $0.00 avalanche 9.81% -57 18.48% -44 81.2% 79 25.13% -18 -17 -163 0 $0.00(-90.87%) (995.11%)
1529 dynamic dyn $0.12 1.51% -81 15.85% -51 1.36% -110 -7.08% -110 -114 -293 -811 $-7.13(-98.32%) (5866.19%)
1530 centaur cntr $0.00 polygon-pos... -1.5% -89 14.77% -55 29.97% -32 3.08% -69 -140 -172 -708 $-0.03(-97.48%) (3861.33%)
1531 zenfuse zefu $0.03 binance-smart... -2.76% -93 3.26% -86 7.56% -89 -10.98% -125 -175 -251 -550 $-0.30(-91.35%) (1055.87%)
1532 omni omni $3.31 14.03% -48 -13.5% -140 0.21% -115 60.09% 62 -59 11 -358 $-113.40(-97.17%) (3429.31%)
1533 bitswift bits $0.48 20.37% -27 -23.4% -173 43.28% -2 202.52% 268 168 171 -233 $-1.91(-79.96%) (398.97%)
1534 argentine football association fan token arg $1.32 -2.96% -94 -3.91% -109 -16.51% -170 -24.4% -178 -199 -77 0 $-3.56(-72.96%) (269.84%)
1535 veil veil $0.02 -7.16% -104 107.72% 132 117.43% 136 113.99% 159 109 197 -158 $-0.46(-95.51%) (2125.81%)
1536 open platform open $0.00 Ethereum 7.25% -66 8.56% -74 14.42% -76 -10.65% -124 -161 -190 -523 $-0.27(-99.35%) (15308.74%)
1537 cajutel caj $1.36 ethereum... 0.28% -86 2.75% -90 4.66% -99 2.24% -80 -65 -53 -250 $-36.17(-96.39%) (2668.16%)
1538 education ecosystem ledu $0.01 Ethereum -1.0% -91 -14.37% -142 3.91% -102 -5.86% -110 -85 -46 -169 $-0.06(-88.46%) (766.43%)
1539 bitball btb $0.00 Ethereum 0.0% -84 -1.19% -101 9.43% -82 -5.04% -107 -190 -173 -116 $-0.44(-99.32%) (14692.75%)
1540 yieldwatch watch $0.11 binance-smart... -0.57% -86 8.58% -71 15.89% -68 3.22% -69 -50 -59 -578 $-1.76(-93.93%) (1546.73%)
1541 global cryptocurrency gcc $0.00 1.11% -82 11.34% -64 260.87% 295 9.19% -62 -10 135 -167 $-0.39(-99.64%) (27785.82%)
1542 wings wings $0.02 Ethereum... 1.15% -82 32.22% -9 14.32% -75 62.09% 72 17 62 -538 $-1.96(-99.09%) (10881.21%)
1543 essentia ess $0.00 Ethereum 4.13% -75 5.01% -84 34.46% -30 44.88% 32 -95 -127 -796 $-0.05(-97.34%) (3657.76%)
1544 feathercoin ftc $0.01 7.73% -64 18.77% -44 6.92% -93 -8.05% -118 -107 -134 -500 $-0.58(-98.72%) (7715.46%)
1545 timechain swap token tcs $0.49 Fantom -9.13% -111 -6.91% -117 -4.73% -130 -19.42% -158 0 0 0 $-0.15(-22.81%) (29.54%)
1546 s4fe s4f $0.00 Ethereum... -25.58% -167 6.14% -79 -28.0% -217 -37.05% -243 -238 -230 -744 $-2.38(-99.92%) (120315.15%)
1547 tokpie tkp $0.06 binance-smart... 21.75% -22 -10.93% -133 -0.76% -119 -15.56% -142 -126 -85 430 $-0.07(-54.59%) (120.2%)
1548 swarm swm $0.02 -1.55% -90 0.2% -98 37.37% -14 -18.81% -153 105 49 -464 $-1.20(-98.16%) (5336.27%)
1549 asko asko $0.01 Ethereum 2.63% -80 9.53% -70 13.75% -75 11.61% -53 -160 -267 -527 $-0.27(-95.3%) (2029.12%)
1550 hashbx hbx $0.00 -3.44% -98 149.98% 190 -6.66% -140 15.88% -45 -136 -218 133 $-0.30(-99.08%) (10784.28%)
1551 vegawallet token vgw $0.11 Ethereum 1.11% -85 10.87% -68 19.77% -60 9.19% -64 159 508 277 $-0.19(-62.91%) (169.6%)
1552 portugal national team fan token por $0.87 chiliz -1.2% -90 -0.03% -100 -1.38% -119 29.92% 0 17 46 0 $-0.36(-29.17%) (41.18%)
1553 spore spore $0.00 avalanche... -13.17% -124 -0.18% -100 -6.78% -137 -27.14% -189 -189 -292 0 $0.00(-87.46%) (697.77%)
1554 sumokoin sumo $0.04 2.16% -81 5.01% -82 10.79% -76 13.19% -43 -123 -147 -276 $-10.82(-99.63%) (27123.93%)
1556 peri finance peri $0.25 Ethereum... 6.75% -66 1.63% -91 -4.2% -129 -36.54% -78 31 260 0 $-2.18(-89.63%) (864.72%)
1557 daostack gen $0.03 ethereum... 0.95% -85 -1.29% -102 32.0% -28 19.05% -28 -92 -175 -625 $-1.28(-97.34%) (3654.84%)
1558 honest hnst $0.02 0.74% -84 1.04% -92 1.95% -106 -2.16% -90 -88 -16 -304 $-0.03(-65.39%) (188.94%)
1559 soldex solx $0.02 Solana -3.25% -96 -7.85% -123 -16.6% -167 -34.65% -169 -112 -187 0 $-0.08(-80.35%) (409.03%)
1560 mochimo mcm $0.13 -2.2% -93 -17.77% -157 16.65% -63 -40.31% -246 -232 181 -271 $-0.48(-78.72%) (370.03%)
1561 silva token silva $0.00 binance-smart... 0.24% -86 -12.21% -135 1.96% -105 -21.04% -162 63 0 0 $0.00(-41.0%) (69.48%)
1562 classicdoge xdoge $0.00 -7.53% -109 20.26% -41 -2.93% -119 -62.77% -396 0 0 0 $0.00(-85.44%) (586.85%)
1563 aston martin cognizant fan token am $1.20 chiliz -6.84% -107 15.02% -53 -23.32% -197 6.62% -68 -3 8 0 $-1.93(-61.73%) (161.28%)
1564 crowny crwny $0.01 7.02% -64 11.77% -63 -5.46% -134 -17.92% -150 -228 -261 0 $-0.08(-93.51%) (1440.37%)
1565 xensor xsr $0.00 Ethereum... 6.4% -67 8.4% -74 11.13% -80 5.21% -75 -82 -113 -686 $-0.06(-99.36%) (15622.38%)
1566 2crazynft 2crz $0.01 Ethereum... 9.86% -54 24.13% -32 38.03% -12 -0.62% -91 -131 -227 0 $-0.05(-83.17%) (494.04%)
1567 skrumble network skm $0.00 Ethereum -0.13% -88 1.91% -94 9.96% -84 -5.77% -105 -163 -9 -454 $-0.10(-98.38%) (6064.39%)
1568 mintme.com coin mintme $0.01 1.24% -87 11.34% -65 3.89% -106 15.26% -40 26 127 226 $0.00(-22.36%) (28.8%)
1569 cryptozoon zoon $0.00 binance-smart... 6.02% -70 18.28% -49 22.95% -61 9.75% -67 -185 -225 0 $-0.07(-96.8%) (3027.46%)
1570 spores network spo $0.00 binance-smart... -1.89% -94 7.91% -76 33.1% -23 10.88% -57 -116 -46 0 $-0.05(-94.29%) (1652.07%)
1571 cotrader cot $0.00 Ethereum... 0.54% -89 99.25% 123 165.24% 192 128.15% 173 138 190 -763 $0.00(-95.33%) (2040.85%)
1573 oceanex token oce $0.00 vechain -10.27% -124 4.58% -88 -6.03% -136 -7.85% -114 -166 -96 -509 $-0.01(-93.85%) (1526.02%)
1574 fydcoin fyd $0.00 20.66% -30 10.51% -68 22.14% -64 35.53% 12 -181 -186 -238 $0.00(-62.72%) (168.22%)
1575 8pay 8pay $0.03 Ethereum... -6.39% -110 14.17% -59 13.2% -80 -9.57% -121 -228 -269 0 $-0.52(-95.0%) (1898.27%)
1576 genesis vision gvt $0.37 ethereum... -0.17% -93 4.64% -88 11.7% -83 -3.22% -102 -70 -110 -943 $-38.38(-99.05%) (10408.82%)
1578 potcoin pot $0.01 polygon-pos -20.75% -160 29.77% -17 65.68% 42 23.26% -24 -59 -92 -487 $-0.42(-98.32%) (5868.99%)
1580 kuai token kt $0.14 0.0% -94 -1.42% -109 -4.21% -130 -6.2% -110 -120 109 -145 $-0.04(-22.12%) (28.41%)
1581 governor dao gdao $0.56 Ethereum 9.13% -63 9.74% -73 13.37% -82 -0.6% -97 -73 -110 0 $-2.19(-79.7%) (392.72%)
1582 odin protocol odin $0.09 binance-smart... 1.54% -87 0.64% -102 4.16% -107 -5.12% -109 -170 -170 0 $-0.17(-65.22%) (187.49%)
1583 parkingo got $0.08 Ethereum -1.1% -98 13.18% -66 -16.96% -179 9.94% -60 -26 27 -159 $-0.92(-92.0%) (1149.77%)
1584 cook protocol cook $0.00 1.18% -90 -7.12% -128 -6.92% -140 -32.27% -219 -310 -339 0 $-0.01(-87.49%) (699.05%)
1585 helmet.insure helmet $0.04 binance-smart... 2.21% -84 -3.84% -117 10.68% -91 -8.27% -118 -245 -414 -1003 $-2.77(-98.66%) (7371.08%)
1586 ethereum gold project etgp $0.00 Ethereum 1.22% -89 353.78% 380 414.91% 386 9.74% -59 7 21 0 $0.00(-56.22%) (128.4%)
1587 vidy vidy $0.00 Ethereum 2.71% -84 1.99% -100 21.68% -61 8.58% -65 -136 -183 -818 $-0.01(-97.92%) (4713.52%)
1588 bitcoinhd bhd $0.26 -1.98% -99 8.57% -75 24.57% -45 13.32% -47 -66 -60 -902 $-39.16(-99.34%) (15094.22%)
1589 rune shards rxs $0.01 binance-smart... -6.35% -111 -15.82% -155 -13.18% -166 -7.43% -117 -265 -215 0 $-0.04(-83.45%) (504.32%)