历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 apollon limassol apl $2.59 chiliz -0.39% -103 23.4% -52 25.57% -58 54.7% 35 63 117 0 $-26.19(-91.0%) (1011.2%)
1800 etherland eland $0.03 binance-smart... 0.2% -101 -1.07% -115 37.27% -34 15.17% -58 -122 -109 0 $-0.13(-82.79%) (481.16%)
1801 azbit az $0.00 Ethereum 0.51% -98 68.68% 55 65.98% 29 40.78% 7 -74 -13 -513 $0.00(-86.66%) (649.34%)
1802 8bit doge bitd $0.00 binance-smart... 2.0% -97 12.48% -76 39.9% -24 3.44% -92 -169 -393 0 $0.00(-84.86%) (560.45%)
1803 bitscreener token bitx $0.01 2.01% -97 13.61% -75 29.66% -50 8.15% -84 -44 -68 -412 $-0.08(-89.16%) (822.36%)
1804 link machine learning lml $0.01 Ethereum 2.7% -93 0.25% -114 1.23% -128 -26.37% -207 -378 -384 -461 $-0.12(-94.39%) (1683.69%)
1805 polinate poli $0.01 polygon-pos... 1.86% -98 -9.69% -148 -6.19% -145 -13.27% -108 -81 230 0 $-0.03(-86.13%) (620.79%)
1806 depay depay $0.40 binance-smart... -1.83% -111 -3.69% -130 16.53% -91 -22.09% -182 -210 -234 -910 $-7.12(-94.64%) (1766.45%)
1807 katalyo ktlyo $0.08 Ethereum 7.46% -82 12.32% -80 24.68% -64 42.83% 7 1 -110 -725 $-0.95(-92.36%) (1209.48%)
1808 qchi qch $0.03 Ethereum -0.72% -106 10.98% -86 22.73% -68 9.22% -84 -38 -60 -266 $-0.23(-90.04%) (903.84%)
1810 tera tera $0.00 -4.06% -119 -3.59% -126 -12.71% -181 -29.74% -222 -268 -257 -875 $-0.03(-96.23%) (2554.68%)
1811 creaticles cre8 $0.01 Ethereum 0.78% -101 -3.41% -125 -12.2% -177 -27.37% -213 -272 -356 0 $-0.06(-85.38%) (583.86%)
1813 edc blockchain edc $0.02 108.26% 115 251.72% 257 295.31% 267 162.63% 187 213 56 -339 $-0.98(-98.2%) (5446.05%)
1815 rainbow token rainbow $0.00 Ethereum 2.26% -96 3.65% -107 19.48% -81 -71.91% -520 -786 -789 0 $0.00(-97.7%) (4242.21%)
1816 monetaryunit mue $0.00 17.97% -54 -2.57% -127 -6.44% -157 27.39% -29 -70 -91 -453 $-0.48(-99.31%) (14444.09%)
1817 xrhodium xrc $0.65 -64.29% -426 -59.42% -408 -35.91% -280 -62.2% -421 -281 -599 -801 $-33.28(-98.07%) (5083.74%)
1819 battle hero bath $0.02 binance-smart... 2.07% -97 29.79% -33 40.22% -29 26.28% -34 -131 -337 0 $-0.03(-66.87%) (201.84%)
1820 phoenixcoin pxc $0.01 -19.11% -170 11.34% -89 20.29% -78 -12.65% -151 -135 -101 -340 $-0.14(-93.6%) (1462.34%)
1821 heroestd htd $0.05 kardiachain... -5.74% -117 -36.98% -215 -46.41% -302 -57.9% -345 -744 -804 0 $-0.90(-95.12%) (1951.02%)
1822 multiplier mxx $0.01 Ethereum -0.22% -108 7.48% -98 11.85% -109 -0.84% -115 -131 -132 -1192 $-0.81(-99.27%) (13603.59%)
1823 cryptotycoon ctt $5.79 binance-smart... -1.08% -111 -6.4% -131 -3.45% -137 -20.11% -134 92 24 0 $-32.87(-85.03%) (567.93%)
1824 atromg8 ag8 $0.02 4.03% -95 -7.94% -150 -6.42% -162 -15.98% -164 -312 -613 -372 $-0.28(-93.68%) (1481.44%)
1825 motocoin moto $0.04 1.11% -101 11.34% -91 20.29% -78 118.88% 133 -15 -14 97 $-0.06(-60.18%) (151.16%)
1827 vault vault $1.45 -1.16% -109 21.53% -56 31.35% -46 11.32% -75 -393 -397 0 $-10.30(-87.69%) (712.61%)
1828 natus vincere fan token navi $0.80 chiliz 0.23% -105 24.52% -50 13.0% -108 14.39% -75 -60 -108 0 $-5.75(-87.84%) (722.31%)
1829 mywish wish $0.08 Ethereum... -2.49% -116 5.5% -106 -1.67% -138 -14.99% -162 -93 -82 -657 $-2.11(-96.19%) (2526.45%)
1830 mrweb finance ama $0.02 tron... 34.56% -8 33.7% -22 60.3% 69 40.73% 58 118 -3 0 $-0.12(-85.33%) (581.67%)
1831 professional fighters league fan token pfl $0.61 chiliz 1.52% -103 15.62% -78 14.9% -92 15.03% -71 -55 4 0 $-2.54(-80.65%) (416.9%)
1832 keyfi keyfi $0.29 Ethereum... -4.5% -123 -11.23% -164 -2.85% -142 -18.1% -173 -226 -362 0 $-1.24(-80.92%) (424.03%)
1833 experience chain xpc $0.00 6.41% -91 22.48% -53 35.03% -41 -38.55% -268 -220 -206 -691 $0.00(-94.31%) (1657.0%)
1834 chainswap token $0.04 Ethereum -22.63% -179 -12.71% -155 -12.97% -173 -47.53% -294 -371 -272 0 $-2.76(-98.59%) (6995.58%)
1835 decentralized vulnerability platform dvp $0.00 Ethereum 0.13% -109 7.95% -103 12.89% -103 12.07% -76 -133 -194 -1075 $-0.16(-99.09%) (10876.95%)
1836 dragon kart kart $0.07 0.82% -106 -3.5% -133 -4.14% -67 -38.2% -161 -48 -396 0 $-2.63(-97.4%) (3742.52%)
1838 neurotoken ntk $0.01 Ethereum -38.13% -254 -54.91% -377 -29.47% -245 -32.29% -236 -379 -237 -282 $-0.68(-98.59%) (6976.9%)
1839 aitra aitra $0.12 1.11% -106 10.44% -93 143.71% 130 8.75% -90 -152 139 -854 $-7.02(-98.38%) (6063.92%)
1840 moontrust mntt $0.00 binance-smart... 19.21% -48 25.1% -43 5.63% -126 19.71% -52 -90 -122 0 $0.00(-87.22%) (682.28%)
1841 snowswap snow $1.64 Ethereum 2.19% -104 -4.5% -134 -1.34% -141 22.64% -43 -205 -337 -895 $-150.85(-98.93%) (9205.3%)
1842 Stake DAO sdt $1.07 arbitrum-one... -0.15% -111 -3.98% -133 4.4% -132 -10.08% -143 -294 -194 -684 $-15.55(-93.55%) (1449.96%)
1843 kampay kampay $0.00 binance-smart... 11.69% -72 9.66% -95 -3.73% -149 -38.89% -269 -341 -158 0 $-0.01(-79.05%) (377.23%)
1844 frakt token frkt $0.16 Solana -2.52% -117 -2.5% -131 39.99% -30 84.0% 74 -93 -361 0 $-1.61(-90.93%) (1002.65%)
1845 airnfts airt $0.01 0.09% -111 14.88% -79 42.03% -25 36.31% -13 -151 0 0 $0.00(-27.01%) (37.01%)
1846 yfdai.finance yf-dai $189.55 Ethereum... 1.13% -110 -1.53% -129 18.88% -87 15.33% -65 -123 -154 -1071 $-13,614.31(-98.63%) (7182.25%)
1847 zclassic zcl $0.08 23.59% -37 15.94% -75 9.54% -116 -14.72% -166 -131 -140 -483 $-228.35(-99.96%) (280851.05%)
1848 minereum mne $0.05 polygon-pos... 2.01% -107 12.42% -88 41.44% -25 1.31% -108 -93 -83 -664 $-11.99(-99.58%) (23877.61%)
1849 berry data bry $0.38 binance-smart... 3.29% -103 7.55% -106 20.57% -85 10.27% -86 -185 -213 -1024 $-38.85(-99.04%) (10341.42%)
1851 digital fitness defit $0.03 0.88% -113 12.9% -88 23.59% -72 2.42% -106 -33 0 0 $-0.01(-16.88%) (20.3%)
1853 privateum initiative pvm $0.12 0.0% -113 -79.04% -614 -77.0% -616 -84.45% -703 -737 -713 0 $-2.52(-95.36%) (2054.05%)
1854 igtoken ig $0.00 Ethereum 4222.54% 618 3278.01% 594 4912.5% 633 3149.28% 593 600 356 115 $0.00(-71.27%) (248.01%)
1855 genesis shards gs $0.06 Ethereum... 1.01% -108 11.51% -88 11.55% -104 -1.94% -121 -111 -279 0 $-2.43(-97.56%) (4005.4%)
1856 stakedzen stzen $45.41 Ethereum 1.8% -104 -19.8% -195 -10.75% -171 -21.52% -188 -136 -181 0 $-112.21(-71.19%) (247.1%)
1857 spaceswap milk2 milk2 $0.10 0.46% -108 -5.33% -139 -1.84% -149 -27.84% -210 -90 -118 -530 $-3.12(-96.94%) (3170.09%)
1859 geodb geo $0.01 binance-smart... -19.6% -175 1.46% -121 -1.61% -58 -16.1% -84 -153 -115 -1313 $-2.85(-99.59%) (24196.23%)
1860 airight airi $0.00 binance-smart... 0.37% -107 3.58% -111 15.93% -93 -2.68% -122 -177 -257 0 $-0.01(-72.94%) (269.55%)
1861 sether seth $0.04 Ethereum 2.88% -100 17.99% -62 31.96% -48 38.45% -11 62 39 0 $-1.24(-97.22%) (3494.2%)
1862 nuco.cloud ncdt $0.03 Ethereum -2.61% -119 6.13% -104 9.7% -110 6.28% -90 -82 -345 -315 $-1.47(-98.09%) (5147.6%)
1863 shoefy shoe $0.05 Ethereum... 0.7% -109 -0.58% -130 3.21% -136 -11.22% 185 -64 -69 0 $-0.66(-92.35%) (1207.66%)
1864 dacsee dacs $0.00 Ethereum 1.11% -107 11.34% -87 20.29% -81 9.19% -82 177 -26 -545 $-0.02(-95.51%) (2127.92%)
1865 forest knight knight $0.12 polygon-pos 1.24% -107 -1.25% -129 -4.57% -153 -13.89% -150 -246 0 0 $-0.34(-74.3%) (289.05%)
1866 bob's repair bob $0.00 -11.52% -146 -13.8% -169 1.37% -143 2.37% -111 -79 -74 -363 $-0.06(-93.86%) (1529.05%)
1867 curio governance cgt $0.06 binance-smart... -1.12% -116 26.16% -40 -46.83% -353 -25.6% -205 -311 -486 0 $-1.24(-95.65%) (2201.49%)
1868 bytenext bnu $0.04 binance-smart... 10.66% -77 13.48% -79 16.74% -93 16.09% -65 -164 -318 0 $-0.51(-92.58%) (1248.38%)
1869 scorum coins scr $0.02 3.88% -99 8.09% -101 7.99% -119 -11.63% -155 -78 -135 -114 $-0.42(-94.6%) (1750.42%)
1870 fantomstarter fs $0.01 Fantom 11.48% -74 8.13% -101 6.32% -125 -43.02% -297 -621 -543 0 $-0.18(-96.32%) (2614.37%)
1871 i̇stanbul başakşehir fan token ibfk $1.17 chiliz 2.62% -104 4.58% -115 -6.68% -166 -1.91% -125 -93 -177 0 $-1.63(-58.15%) (138.96%)
1872 ada boy adaboy $0.00 2.21% -108 -0.57% -133 2.38% -139 -23.1% -199 -338 -443 0 $0.00(-90.71%) (976.35%)
1873 tolar tol $0.00 Ethereum 2.01% -110 10.18% -94 19.34% -88 1.37% -119 -46 -25 -330 $-0.03(-88.67%) (782.62%)
1874 sonocoin sono $0.02 37.33% -14 6.2% -112 2.8% -137 7.03% -96 -303 -396 -498 $-0.18(-87.53%) (701.8%)
1875 cryptosoul soul $0.00 Ethereum 5.52% -100 2.48% -123 123.93% 93 10.7% -85 -144 -144 -199 $0.00(-58.4%) (140.39%)
1876 lepasa lepa $0.31 Ethereum... 2.4% -107 13.88% -84 37.35% -44 110.99% 113 0 0 0 $0.00(0.0%) (0.0%)
1877 bitgesell bgl $0.05 -6.88% -142 9.66% -94 13.59% -101 29.61% -30 -9 108 0 $-0.10(-68.61%) (218.59%)
1878 polyient games governance token pgt $34.80 Ethereum 0.0% -118 6.66% -108 18.08% -91 18.03% -66 -48 -285 -826 $-1,095.41(-96.92%) (3147.5%)
1879 manna manna $0.00 -2.77% -124 8.43% -97 -11.79% -182 -2.2% -132 -216 -13 -195 $-0.03(-96.12%) (2476.68%)
1880 vodra vdr $0.00 Ethereum 11.39% -72 20.63% -58 26.17% -69 17.03% -65 -210 -228 0 $-0.02(-83.3%) (498.89%)
1881 idealcash deal $0.00 1.11% -109 11.34% -88 20.29% -84 9.19% -86 -44 -25 -229 $0.00(-30.05%) (42.95%)
1882 hoqu hqx $0.00 Ethereum 1.99% -108 125.13% 128 154.9% 139 131.71% 136 259 196 -49 $-0.09(-95.5%) (2120.53%)
1884 nftlootbox loot $30.16 Ethereum 2.21% -108 12.57% -84 27.47% -67 -20.97% -191 -124 -133 -618 $-391.02(-92.84%) (1296.61%)
1885 optionroom room $0.05 10.99% -72 34.31% -28 37.6% -41 10.83% -80 -127 -132 -1215 $-4.16(-98.72%) (7706.56%)
1887 mettalex mtlx $0.60 binance-smart... 2.04% -106 -1.03% -133 0.96% -139 -0.68% -117 -159 -216 -954 $-11.57(-95.1%) (1941.8%)
1888 aluna.social aln $0.02 1.81% -109 19.5% -59 22.2% -80 -14.04% -166 -192 -187 -864 $-1.51(-98.84%) (8537.71%)
1889 Step Finance step $0.17 Solana, solana 0.32% -112 -5.13% -148 13.26% -103 3.62% -103 -140 -245 0 $-9.76(-98.32%) (5841.64%)
1890 lobstex lobs $0.03 -5.64% -134 -31.47% -244 -14.34% -192 -25.02% -210 -224 -212 -511 $-0.12(-80.74%) (419.14%)
1891 step hero hero $0.05 binance-smart... -3.71% -126 -9.71% -162 -5.07% -167 -15.97% -175 -378 -648 0 $-2.64(-98.09%) (5139.76%)
1892 ubex ubex $0.00 ethereum... -12.57% -160 12.39% -83 3.62% -136 -2.47% -128 -193 -156 -832 $-0.02(-98.88%) (8829.43%)
1894 citadel.one xct $0.07 binance-smart... 2.09% -107 0.3% -130 2.8% -139 -9.25% -153 -205 -221 0 $-0.55(-88.27%) (752.78%)
1895 sharder ss $0.00 6.3% -89 16.55% -71 32.47% -58 6.76% -96 -43 -208 -618 $-0.12(-98.13%) (5235.05%)
1896 contentbox box $0.00 Ethereum 1.11% -110 3.66% -115 43.06% -34 31.78% -34 1 -75 -732 $-0.04(-99.08%) (10821.26%)
1897 space cow boy scb $11.20 1.98% -109 9.2% -96 17.99% -95 -1.26% -123 84 37 -370 $-64.50(-85.21%) (575.98%)
1898 Ion ion $0.05 osmosis 106.85% 104 76.82% 47 45.21% -30 202.29% 196 -240 204 -188 $-6.81(-99.31%) (14344.67%)
1899 hydro hydro $0.01 binance-smart... 0.06% -116 4.61% -112 15.33% -100 -1.47% -123 -118 -215 0 $-0.05(-87.09%) (674.45%)
1900 coinracer crace $0.01 binance-smart... -0.14% -118 -8.3% -156 -15.83% -194 -55.4% -357 -552 0 0 $-0.07(-86.34%) (632.16%)
1901 quinads quin $0.00 Ethereum -0.22% -116 12.43% -87 24.64% -77 13.79% -78 -41 -69 -1 $0.00(-84.37%) (539.7%)
1902 blue protocol blue $0.02 -42.54% -289 -42.74% -302 -21.46% -221 193.49% 186 98 74 -309 $-2.08(-99.16%) (11735.52%)
1903 dexkit kit $0.81 binance-smart... 1.8% -108 11.85% -88 25.79% -76 8.48% -93 -86 -134 -716 $-6.78(-89.31%) (835.65%)
1904 atlant atl $0.01 Ethereum -1.3% -124 11.68% -91 18.57% -95 -4.05% -135 -300 -302 -498 $-2.67(-99.55%) (22349.62%)
1905 actinium acm $0.02 -6.03% -139 -9.76% -168 -15.88% -202 19.46% -60 -7 26 -280 $-0.13(-88.84%) (795.98%)
1906 digital reserve currency drc $0.00 polygon-pos... -1.13% -122 5.33% -112 17.99% -99 -4.37% -139 -164 -136 -1080 $-0.02(-97.35%) (3669.67%)
1907 8x8 protocol exe $0.00 Ethereum... -0.29% -117 -0.29% -132 3.18% -142 2.11% -114 -92 -78 -487 $-0.21(-99.0%) (9908.4%)
1908 nyzo nyzo $0.05 0.74% -114 -4.75% -153 -20.78% -219 70.77% 41 -362 -464 -757 $-1.25(-95.85%) (2310.21%)
1909 vikkytoken vikky $0.00 Ethereum 5.98% -95 11.43% -91 27.63% -76 9.56% -92 417 -41 -235 $0.00(-50.81%) (103.3%)
1910 phi token phi $0.11 11.16% -82 -14.9% -185 -11.16% -194 -13.38% -173 -156 -143 0 $-0.49(-81.6%) (443.45%)