历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 Oxygen oxy $0.40 Solana, Ethereum 1.72% -24 8.18% -21 22.67% -17 6.06% -20 -43 -260 -502 $-2.99(-88.17%) (745.44%)
818 pawtocol upi $0.07 Ethereum... 1.33% -23 0.14% -31 15.62% -32 32.16% 35 -63 48 539 $-0.08(-54.31%) (118.87%)
820 validity val $3.88 3.42% -17 8.21% -20 24.85% -8 4.92% -22 -9 -78 81 $-13.67(-77.88%) (352.0%)
821 o3swap o3 $0.37 1.92% -22 2.75% -27 -6.82% -64 -21.68% -81 72 -86 0 $-7.84(-95.46%) (2101.3%)
822 pivx pivx $0.25 2.14% -17 8.03% -20 20.04% -19 -10.24% -52 -79 -154 -455 $-13.65(-98.2%) (5459.29%)
823 newton new $0.00 -0.15% -22 -9.94% -57 20.97% -14 28.59% 32 -18 351 -72 $-0.01(-94.24%) (1636.24%)
825 nash exchange nex $0.58 3.24% -15 -0.88% -34 -7.7% -71 -11.13% -54 -45 -9 -377 $-2.69(-82.27%) (463.91%)
826 elemon elmon $0.18 binance-smart... 19.84% 21 -8.05% -53 11.54% -32 0.0% 0 0 0 0 $-0.02(-8.05%) (8.76%)
827 pluton plu $9.04 ethereum... 1.5% -19 4.29% -26 27.84% 0 8.12% -16 74 406 196 $-23.07(-71.86%) (255.35%)
828 gamecredits game $0.09 Ethereum... 5.43% -16 14.1% -10 12.89% -31 1.87% -29 -60 -128 -319 $-6.57(-98.61%) (7104.05%)
829 coinpoker chp $0.06 polygon-pos... -1.33% -25 1.92% -30 -1.87% -53 -21.59% -81 122 128 25 $-0.08(-57.57%) (135.67%)
830 mogul productions stars $0.05 Ethereum... -0.82% -23 -9.55% -58 69.58% 66 26.83% 29 105 -81 0 $-0.15(-73.49%) (277.26%)
832 rss3 rss3 $0.29 Ethereum 0.78% -23 37.57% 34 52.93% 37 -10.23% -56 0 0 0 $-0.05(-15.57%) (18.44%)
833 global coin research gcr $4.15 polygon-pos... -4.63% -37 -12.54% -65 8.23% -48 -13.26% -64 132 318 0 $-0.66(-13.79%) (16.0%)
834 opacity opct $0.21 Ethereum... 11.98% -5 44.15% 44 74.0% 71 29.52% 32 -65 -66 -76 $-0.36(-63.68%) (175.3%)
835 peercoin ppc $0.60 4.76% -20 12.67% -16 16.68% -25 -1.68% -39 -8 -18 25 $-8.45(-93.36%) (1405.01%)
836 pallapay palla $0.03 tron 3.64% -23 14.11% -14 24.43% -12 8.16% -5 26 102 0 $-0.07(-70.9%) (243.61%)
837 grin grin $0.17 3.51% -23 7.97% -27 5.47% -53 7.52% -20 -18 -45 -306 $-14.20(-98.84%) (8516.7%)
840 Strong strong $118.07 Ethereum... 4.05% -23 -16.24% -81 -11.48% -87 -57.41% -248 -405 -301 93 $-1,075.23(-90.11%) (910.64%)
841 kylin kyl $0.06 5.09% -22 2.78% -38 32.76% 3 7.45% 136 22 -91 -418 $-1.91(-96.94%) (3166.41%)
842 digg digg $32,356.65 Ethereum 9.95% -11 12.94% -21 10.35% -43 -3.55% -49 -19 3 -364 $-37,032.44(-53.37%) (114.45%)
843 vidya vidya $0.39 Ethereum 18.74% 16 41.21% 41 134.67% 175 101.41% 171 153 170 199 $-0.06(-13.11%) (15.08%)
844 smartofgiving aog $0.22 Ethereum... 2.23% -26 9.34% -24 45.5% 22 26.02% 24 -9 181 162 $-0.02(-10.0%) (11.11%)
845 sidus heroes sidus $0.03 8.07% -9 24.21% 4 -1.96% -66 -38.19% -151 -199 0 0 $-0.15(-85.94%) (611.11%)
847 bidr bidr $0.00 0.18% -31 0.04% -42 0.19% -64 -0.01% -42 -25 53 250 $0.00(-3.48%) (3.6%)
848 te-food tone $0.03 Ethereum 13.39% 2 24.93% 5 34.8% 7 -3.47% -45 145 49 -216 $-0.09(-76.04%) (317.36%)
849 goldfinch gfi $3.08 1.01% -29 3.87% -35 17.27% -28 29.96% 27 -105 0 0 $-9.57(-75.66%) (310.93%)
850 signum signa $0.01 binance-smart... 21.69% 19 28.76% 13 26.01% -9 -0.99% -44 41 74 0 $-0.01(-50.46%) (101.87%)
851 dsla protocol dsla $0.00 6.04% -12 9.76% -24 22.39% -16 1.78% -33 -21 -99 -385 $-0.02(-87.88%) (724.76%)
852 exeedme xed $0.24 binance-smart... 3.92% -26 21.73% 0 37.21% 8 -0.64% -43 -73 -83 0 $-0.74(-75.58%) (309.55%)
853 probit token prob $0.36 7.8% -10 32.42% 23 42.67% 20 31.96% 32 46 103 0 $-0.24(-39.86%) (66.27%)
854 spartan protocol sparta $0.15 2.47% -29 15.66% -12 13.35% -34 -0.39% -34 -1 -101 -375 $-1.88(-92.73%) (1275.85%)
855 gocrypto token goc $0.06 4.37% -17 10.09% -23 27.51% -7 6.64% -17 63 14 225 $-0.10(-60.83%) (155.3%)
856 banano ban $0.01 Fantom... 1.67% -26 5.01% -32 10.64% -39 1.17% -29 -49 -143 50 $-0.04(-77.53%) (345.09%)
857 aventus avt $2.51 Ethereum... 1.94% -23 8.66% -26 6.78% -46 2.48% -29 -48 4 376 $-4.42(-63.79%) (176.15%)
858 rupiah token idrt $0.00 Ethereum... -0.14% -37 -0.22% -46 -0.08% -65 0.09% -37 173 262 358 $0.00(-74.32%) (289.4%)
859 polkamon pmon $4.41 4.48% -19 25.43% 9 28.07% -7 7.98% -11 -17 -77 0 $-53.64(-92.4%) (1215.32%)
860 asta asta $0.01 Ethereum 0.97% -36 -0.09% -47 0.78% -64 -10.87% -68 -98 -128 -171 $-0.11(-93.19%) (1367.67%)
861 oraichain token orai $7.36 binance-smart... 1.89% -26 -16.46% -81 25.77% -14 15.93% 1 117 41 -267 $-95.52(-92.85%) (1298.17%)
863 stakeborg dao standard $6.78 Ethereum 1.2% -30 12.43% -16 30.35% 12 -15.23% -16 -53 265 0 $-17.12(-71.64%) (252.58%)
864 electra protocol xep $0.00 binance-smart... 9.78% -8 29.1% 10 17.32% -30 4.79% -23 -87 104 0 $0.00(-68.12%) (213.69%)
865 cardstack card $0.01 Ethereum 8.17% -13 36.9% 32 62.21% 49 39.23% 48 38 -81 -98 $-0.02(-77.76%) (349.72%)
866 usdj usdj $1.00 -0.12% -39 0.23% -50 0.13% -68 0.11% -40 -33 55 -30 $-0.17(-14.85%) (17.44%)
867 poseidon network qqq $0.01 -0.0% -35 11.34% -27 2.35% -66 2.77% -31 143 -152 -418 $-0.11(-94.39%) (1683.39%)
868 shill token shill $0.13 4.13% -17 10.87% -23 7.28% -38 -25.32% -79 -19 -237 0 $-0.46(-77.49%) (344.15%)
869 belt finance belt $1.53 binance-smart... 3.54% -25 4.35% -41 6.67% -54 -4.01% -53 8 -132 0 $-145.74(-98.96%) (9498.24%)
870 atletico de madrid fan token atm $7.02 -0.1% -33 8.88% -33 2.77% -65 27.37% 18 61 28 0 $-19.16(-73.2%) (273.14%)
871 contracoin ctcn $0.32 Ethereum -1.59% -43 6.4% -38 17.92% -26 3.03% -17 17 150 49 $-1.05(-76.93%) (333.47%)
872 #metahash mhc $0.00 1.31% -30 9.63% -31 0.62% -80 1.34% -27 -75 -89 -347 $-0.09(-95.27%) (2014.95%)
874 dehub dehub $0.00 binance-smart... -4.06% -52 -11.91% -77 -20.09% -114 -28.34% -110 -121 -81 0 $-0.06(-94.06%) (1582.36%)
875 saffron.finance sfi $156.89 ethereum... 6.97% -14 10.48% -32 19.45% -29 0.85% -36 -30 -146 -524 $-2,619.80(-94.35%) (1669.87%)
876 birake bir $0.14 6.33% -16 9.95% -32 14.62% -38 4.17% -26 65 170 618 $-0.18(-56.52%) (129.99%)
877 blockchain monster hunt bcmc $0.21 binance-smart... 3.34% -28 -3.31% 3 -10.24% -35 -2.02% 16 -84 -190 0 $-3.71(-94.74%) (1800.81%)
878 dafi protocol dafi $0.03 binance-smart... 4.22% -23 30.2% 18 96.88% 109 72.78% 123 81 80 0 $-0.09(-78.73%) (370.2%)
880 hapi hapi $21.07 32.3% 39 28.4% 14 30.03% -10 -4.83% -55 -43 -34 111 $-152.15(-87.84%) (722.26%)
881 navcoin nav $0.19 0.1% -35 18.55% -12 27.35% -18 25.93% 20 46 -116 -349 $-4.53(-95.92%) (2351.84%)
882 trabzonspor fan token tra $5.96 chiliz -0.78% -37 24.76% 4 30.36% -11 24.71% 16 124 121 0 $-1.16(-16.26%) (19.42%)
883 degate dg $0.17 Ethereum -6.69% -60 -7.69% -72 -13.79% -103 -10.98% -73 -81 -18 0 $-0.34(-66.66%) (199.98%)
884 bitcoin 2 btc2 $0.78 16.65% 1 -1.24% -59 1.71% -70 -1.28% -41 -28 115 -125 $-4.19(-84.33%) (538.01%)
885 robonomics.network xrt $14.51 sora, Ethereum 11.23% -8 113.04% 145 131.92% 140 62.09% 68 170 152 -325 $-59.35(-80.35%) (409.02%)
886 govi govi $1.15 Ethereum... 2.65% -23 1.08% -50 6.62% -49 -12.53% -63 113 106 0 $-2.27(-66.28%) (196.57%)
887 gmcoin gmcoin $0.33 waves 0.08% -30 6.11% -39 -22.24% -115 -32.51% -125 -155 -128 0 $-0.31(-48.2%) (93.05%)
888 crust network cru $4.44 6.12% -16 6.61% -38 5.61% -56 -13.51% -81 -116 -167 -548 $-150.29(-97.13%) (3386.53%)
889 poolz finance poolz $4.29 binance-smart... 3.86% -25 18.74% -4 52.36% 40 25.44% 26 -32 -112 -40 $-46.60(-91.57%) (1085.76%)
890 venus sxp vsxp $0.03 4.16% -25 17.11% -15 37.11% 5 18.72% -1 47 93 -171 $-0.08(-68.89%) (221.47%)
891 life crypto life $0.00 Ethereum -5.56% -50 11.82% -26 23.11% -24 -29.0% -45 -110 -77 0 $-0.01(-84.38%) (540.34%)
892 iqeon iqn $2.45 Ethereum -1.61% -38 -8.98% -75 -17.99% -114 -23.91% -104 -84 -15 -21 $-0.91(-26.97%) (36.94%)
893 venus reward token vrt $0.00 binance-smart... 5.03% -22 20.95% -1 32.23% -7 32.31% 32 102 104 0 $-0.01(-90.53%) (956.16%)
894 bitball treasure btrs $29.89 ethereum... 0.04% -32 0.24% -56 12.75% -45 -5.75% -54 -107 -35 -292 $-712.62(-95.97%) (2384.19%)
895 safe haven sha $0.00 vechain 5.35% -22 22.72% 0 59.64% 46 22.64% 10 -21 -43 -244 $-0.09(-95.28%) (2020.0%)
896 clearpool cpool $0.25 Ethereum 12.24% -8 -16.01% -92 77.93% 77 -22.0% -105 -174 -158 0 $-1.61(-86.59%) (645.59%)
898 blockv vee $0.00 optimistic-et... 13.08% -4 35.16% 26 48.18% 24 28.21% 24 -100 -200 -83 $-0.28(-98.66%) (7380.95%)
899 gameswap gswap $1.17 2.34% -31 6.65% -42 25.36% -17 20.77% 10 -114 -159 -159 $-5.90(-83.41%) (502.76%)
900 infinitecoin ifc $0.00 4.92% -21 -11.66% -85 41.22% 11 15.44% -9 72 12 299 $0.00(-89.34%) (837.79%)
901 GNY gny $0.07 Ethereum... -5.09% -48 15.66% -19 -48.84% -234 -34.89% -136 -254 -246 -661 $-2.78(-97.61%) (4077.35%)
902 bigone token one $0.00 -6.61% -54 -4.59% -68 -1.93% -80 -13.09% -80 -81 -6 -301 $-11.11(-99.99%) (804771.58%)
903 88mph mph $28.03 Ethereum -3.52% -45 20.37% -3 29.34% -11 -1.37% -40 210 60 -385 $-190.99(-87.2%) (681.41%)
904 tachyon protocol ipx $0.05 0.84% -37 3.9% -50 16.36% -43 14.35% -14 -9 -68 -165 $-0.06(-56.88%) (131.93%)
905 unilend uft $0.42 1.4% -35 7.39% -41 11.6% -51 -10.2% -71 -45 -81 -343 $-3.38(-88.97%) (807.02%)
906 solrise finance slrs $0.19 Solana 0.24% -30 -11.36% -83 -11.88% -56 -31.88% -92 -128 -75 0 $-0.91(-82.85%) (483.19%)
907 vempire ddao vemp $0.07 binance-smart... 8.27% -15 50.91% 65 43.31% 18 -13.04% -75 -95 -272 0 $-0.54(-88.21%) (748.29%)
908 gst gst $3.47 Solana 2.3% -25 2.25% -46 4.51% -82 28.46% 824 913 0 0 $-0.52(-13.08%) (15.04%)
909 ubix.network ubx $0.00 Ethereum 13.75% 1 46.33% 58 49.31% 34 13.51% -2 -15 -83 0 $0.00(-90.44%) (945.7%)
910 lotto lotto $0.01 Ethereum... 1.01% -28 -2.89% -59 -5.37% -82 -28.67% -120 -160 -201 0 $-0.20(-97.02%) (3250.91%)
911 sparkpoint srk $0.00 harmony-shard... 7.74% -9 2.65% -44 26.82% -12 14.85% 3 13 -36 -625 $-0.02(-93.95%) (1553.23%)
912 muse muse $24.01 -4.19% -37 28.79% 22 68.81% 73 14.53% 4 22 83 -367 $-89.22(-78.8%) (371.62%)
913 sylo sylo $0.01 Ethereum -4.24% -39 -0.61% -54 29.59% -5 5.12% -30 -4 195 -41 $-0.01(-61.55%) (160.1%)
915 particl part $1.01 4.16% -20 -1.25% -55 -6.39% -84 -39.72% -149 -151 -125 40 $-47.25(-97.91%) (4685.41%)
916 xaya chi $0.25 4.06% -20 4.13% -43 4.31% -60 -16.08% -81 -31 -113 6 $-0.45(-64.28%) (179.96%)
917 wabi wabi $0.12 Ethereum 2.7% -27 23.71% 6 33.21% 1 -2.42% -45 -28 -77 -458 $-4.98(-97.63%) (4124.43%)
918 unicly cryptopunks collection upunk $0.05 Ethereum -0.38% -34 5.27% -37 12.09% -41 7.64% -16 107 72 0 $-0.09(-64.46%) (181.35%)
919 solfarm tulip $14.59 Solana 1.82% -28 43.4% 56 38.58% 19 30.01% 38 89 59 0 $-30.19(-67.42%) (206.94%)
920 antimatter matter $0.38 arbitrum-one... -0.15% -33 0.62% -50 8.93% -52 5.19% -24 -66 7 -344 $-5.27(-93.29%) (1389.43%)
922 nftb nftb $0.11 binance-smart... 2.2% -24 22.09% 4 22.06% -22 -12.49% -70 -88 -202 0 $-0.44(-79.83%) (395.73%)
923 unicrypt uncx $379.90 2.42% -24 2.97% -44 6.05% -61 -11.87% -59 -6 -50 0 $-676.91(-64.05%) (178.18%)
924 darwinia network ring $0.02 13.05% 3 34.8% 35 36.63% 9 21.22% 14 -49 -137 -521 $-0.28(-92.32%) (1201.97%)
925 Mint Club mint $0.00 binance-smart... 3.57% -22 16.81% -8 37.38% 12 -2.08% -52 -124 -181 0 $0.00(-88.07%) (737.88%)
926 tarot tarot $0.42 Fantom -5.29% -46 4.64% -33 15.94% -28 -53.65% -207 -95 207 0 $-2.72(-86.73%) (653.66%)
927 cwv chain cwv $0.00 0.68% -34 11.78% -23 33.18% -1 10.94% -10 62 32 -61 $-0.01(-77.5%) (344.38%)
928 tokamak network ton $4.29 Ethereum 1.68% -28 14.44% -18 22.55% -25 8.24% -16 32 -22 -199 $-20.43(-82.64%) (475.92%)