历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,749.82 4.92% 0 13.98% 0 18.44% 0 7.99% 0 0 0 0 $-20,817.01(-30.81%) (44.53%)
2 Ethereum eth $3,281.30 avalanche... 4.42% 0 13.31% 0 27.15% 0 11.55% 0 0 0 0 $-1,530.79(-31.81%) (46.65%)
3 Tether usdt $1.00 fuse... -0.0% 0 -0.0% 0 0.02% 0 -0.0% 0 0 1 1 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $429.22 3.08% 0 8.35% 0 15.29% 0 8.33% 0 0 -1 -1 $-246.47(-36.48%) (57.42%)
5 USD Coin usdc $1.00 tomochain... 0.02% 0 0.02% 0 0.03% 0 -0.01% 0 0 3 7 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.86 2.79% 0 1.71% 0 11.05% 0 9.35% 0 2 3 1 $-2.52(-74.66%) (294.69%)
7 Cardano ada $1.18 2.66% 0 28.94% 1 47.3% 1 21.29% 1 -1 0 -2 $-1.79(-60.33%) (152.07%)
8 Solana sol $106.42 4.41% 0 20.45% 1 31.72% 1 6.62% 1 1 -3 14 $-152.52(-58.9%) (143.32%)
9 Terra luna $94.39 Fantom 3.43% 0 -1.01% -2 0.42% -2 4.31% -2 1 1 9 $-5.79(-5.78%) (6.14%)
10 avalanche avax $89.50 4.07% 1 4.28% 0 30.34% 1 4.51% 1 3 2 21 $-44.38(-33.15%) (49.59%)
11 polkadot dot $22.41 7.2% 1 19.71% 1 27.13% 2 18.1% 1 1 0 -5 $-31.47(-58.4%) (140.41%)
12 Dogecoin doge $0.14 binance-smart... 5.58% 1 20.23% 2 26.21% 2 7.62% 2 -1 1 7 $-0.54(-79.07%) (377.76%)
13 Binance USD busd $1.00 theta... -0.07% 1 0.14% 0 0.17% -1 0.22% 0 1 3 20 $-0.05(-4.88%) (5.13%)
14 TerraUSD ust $1.00 Terra... -0.05% 1 -0.06% 1 -0.31% 1 -0.14% 2 3 7 52 $-0.04(-4.03%) (4.2%)
15 Shiba Inu shib $0.00 Fantom... 3.46% 1 10.4% 1 15.61% 1 -1.81% 0 1 -1 0 $0.00(-68.33%) (215.77%)
16 polygon matic $1.69 4.75% 1 15.28% 1 23.01% 2 3.81% 1 -1 -1 43 $-1.17(-41.06%) (69.66%)
17 Wrapped Bitcoin wbtc $46,699.99 optimistic-et... 4.91% 1 13.95% 1 18.32% 0 7.85% 1 2 1 0 $-20,849.24(-30.87%) (44.65%)
18 crypto.com coin cro $0.48 5.87% 1 19.86% 1 28.23% 2 9.89% 1 0 -1 3 $-0.41(-45.77%) (84.4%)
19 dai dai $1.00 -0.03% 1 0.04% 1 -0.06% 0 -0.04% 1 1 5 21 $-0.09(-8.55%) (9.35%)
20 Litecoin ltc $129.15 3.31% 1 11.38% 1 22.82% 2 12.55% 2 2 0 -10 $-257.30(-66.58%) (199.23%)
21 cosmos atom $30.38 osmosis... 5.44% 2 9.19% 1 13.61% 0 -4.58% 0 0 10 6 $-14.17(-31.8%) (46.63%)
22 near protocol near $13.13 1.65% 0 21.2% 1 29.63% 1 34.85% 6 2 4 34 $-7.07(-34.99%) (53.82%)
23 Chainlink link $16.74 xdai, sora... 5.78% 1 11.06% 1 24.7% 1 10.32% 1 0 -1 -12 $-35.46(-67.93%) (211.78%)
24 Uniswap uni $11.30 harmony-shard... 6.51% 1 21.43% 1 33.56% 3 6.81% -1 1 -5 -16 $-31.86(-73.82%) (282.0%)
25 Bitcoin Cash bch $375.96 3.88% 1 12.02% 1 30.43% 5 10.84% 0 3 0 -12 $-3,547.11(-90.42%) (943.49%)
26 FTX Token ftt $51.80 tomochain... 3.66% 1 16.17% 3 25.48% 2 12.31% 0 4 9 8 $-28.07(-35.14%) (54.19%)
27 TRON trx $0.07 4.05% 1 11.6% 0 14.97% -1 10.59% 0 0 0 -4 $-0.15(-68.77%) (220.22%)
28 Ethereum Classic etc $48.33 2.56% 3 24.5% 5 87.34% 9 56.66% 10 11 16 42 $-85.78(-63.96%) (177.49%)
29 Algorand algo $0.94 3.77% 3 16.62% 3 34.41% 3 8.67% 1 -3 -6 8 $-2.26(-70.48%) (238.79%)
30 unus sed leo leo $6.12 5.6% 3 -0.61% 0 4.18% -1 2.65% 1 8 20 17 $-1.37(-18.31%) (22.42%)
31 Stellar xlm $0.23 6.47% 3 13.22% 3 28.18% 2 14.94% 2 0 -3 -16 $-0.67(-74.37%) (290.18%)
32 Decentraland mana $2.72 polygon-pos... 4.01% 3 13.47% 3 18.33% 2 -4.69% 0 1 -3 26 $-2.68(-49.63%) (98.52%)
33 VeChain vet $0.08 vechain 16.87% 5 53.84% 10 70.75% 10 48.51% 8 4 1 -13 $-0.18(-69.43%) (227.07%)
34 bitcoin bep2 btcb $46,652.94 binancecoin... 4.81% 2 13.54% 2 18.0% 1 7.89% 1 0 6 31 $-20,849.49(-30.89%) (44.69%)
35 hedera hbar $0.24 6.43% 2 14.73% 2 19.8% 1 4.93% 1 1 2 6 $-0.26(-52.16%) (109.05%)
36 Internet Computer icp $21.70 11.55% 3 28.37% 3 34.28% 2 8.1% 1 -1 6 0 $-406.67(-94.93%) (1874.3%)
37 Filecoin fil $24.01 23.65% 9 34.55% 7 38.26% 5 10.14% 2 6 1 -21 $-167.34(-87.45%) (696.84%)
38 elrond egld $198.41 5.02% 2 15.0% 0 39.11% 2 31.56% 7 6 3 5 $-287.31(-59.15%) (144.81%)
39 Axie Infinity axs $67.57 Ethereum... 1.13% 2 35.13% 7 42.21% 7 23.41% 4 7 -7 215 $-92.79(-57.86%) (137.33%)
40 The Sandbox sand $3.56 polygon-pos... 4.74% 2 16.0% 1 30.1% 1 10.03% 0 0 -4 177 $-4.17(-53.99%) (117.37%)
41 apecoin ape $14.56 6.4% 2 40.59% 8 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
42 Monero xmr $214.70 4.28% 2 12.65% 0 16.95% -3 25.26% 5 7 6 -16 $-268.89(-55.6%) (125.24%)
43 Fantom ftm $1.42 Ethereum... 1.63% 2 13.6% 2 30.95% 5 -20.92% -9 -14 -10 44 $-1.93(-57.55%) (135.59%)
44 theta theta $3.56 7.94% 5 22.11% 4 29.28% 5 5.96% -2 1 -5 -35 $-10.72(-75.05%) (300.84%)
45 Waves waves $32.09 Ethereum 0.55% 3 -1.49% -5 22.72% 2 92.8% 18 42 40 29 $-3.81(-10.61%) (11.87%)
46 Tezos xtz $3.86 4.37% 4 19.4% 4 29.37% 4 8.87% 0 4 0 -10 $-6.70(-63.45%) (173.59%)
47 thorchain rune $10.31 binancecoin -3.07% 0 21.62% 4 42.36% 6 154.33% 30 24 28 20 $-10.00(-49.25%) (97.03%)
48 klaytn klay $1.17 1.59% 4 6.56% -1 5.5% -4 -5.57% -4 -7 4 -34 $-3.09(-72.6%) (265.0%)
49 Zcash zec $208.90 1.44% 4 15.03% 5 41.02% 7 76.03% 20 32 22 15 $-671.86(-76.28%) (321.62%)
50 Helium hnt $24.53 1.72% 5 7.58% 3 17.93% 4 -5.54% -2 -8 -3 48 $-28.18(-53.47%) (114.92%)
51 EOS eos $2.66 EOS 5.58% 5 12.15% 5 35.4% 8 16.53% 1 2 4 -23 $-18.89(-87.67%) (711.27%)
52 Flow flow $6.84 4.42% 6 12.9% 6 28.4% 8 8.6% 3 12 6 39 $-32.19(-82.47%) (470.46%)
53 IOTA miota $0.87 3.96% 6 17.24% 8 23.32% 5 9.03% 0 -1 -8 -24 $-4.50(-83.77%) (516.0%)
54 Aave aave $167.89 avalanche... 2.76% 8 9.63% 6 42.34% 11 14.21% 2 2 -5 -29 $-464.38(-73.45%) (276.6%)
55 pancakeswap cake $8.02 9.1% 8 22.19% 9 40.48% 12 17.03% 6 4 -1 -11 $-34.57(-81.17%) (431.21%)
56 The Graph grt $0.43 avalanche... 4.74% 9 5.54% 7 17.34% 6 13.81% 8 2 -3 -11 $-1.92(-81.68%) (445.9%)
57 Maker mkr $2,046.90 arbitrum-one... 1.67% 7 2.01% 5 14.23% 4 3.17% 0 5 6 -6 $-3,965.55(-65.96%) (193.73%)
58 bittorrent (new) btt $0.00 9.03% 9 16.35% 8 20.47% 6 6.16% 2 -1 0 0 $0.00(-29.14%) (41.12%)
59 eCash xec $0.00 arbitrum-one 13.55% 16 25.22% 15 31.98% 12 27.43% 13 11 10 0 $0.00(-69.42%) (227.01%)
60 Harmony one $0.16 6.33% 8 18.34% 12 29.21% 10 2.37% 2 -6 0 -5 $-0.19(-54.23%) (118.49%)
61 stacks stx $1.45 6.16% 8 12.12% 6 15.43% 2 16.3% 9 -1 -5 10 $-1.53(-51.4%) (105.78%)
62 NEO neo $26.00 5.61% 10 14.85% 11 33.67% 13 6.51% 4 13 11 -24 $-161.41(-86.13%) (620.79%)
63 Gala gala $0.26 ethereum... 3.44% 8 10.53% 5 20.23% 5 -2.17% -4 9 -12 195 $-0.50(-65.63%) (190.97%)
64 bitcoin sv bsv $95.69 6.41% 9 12.45% 7 26.97% 9 6.55% 3 -1 1 -34 $-345.71(-78.32%) (361.29%)
65 quant qnt $148.02 4.77% 9 24.1% 11 31.03% 11 24.95% 10 18 1 56 $-245.52(-62.39%) (165.87%)
66 Convex Finance cvx $29.77 ethereum... 6.22% 10 45.32% 21 82.62% 27 54.05% 27 18 6 0 $-19.98(-40.16%) (67.11%)
67 Chiliz chz $0.27 Ethereum 10.84% 12 31.77% 17 37.48% 12 37.48% 14 19 10 -28 $-0.51(-65.57%) (190.48%)
68 enjin coin enj $1.78 7.43% 10 24.28% 13 34.76% 12 13.39% 8 1 -4 -19 $-2.70(-60.26%) (151.64%)
69 kucoin token kcs $19.23 2.63% 8 6.28% 6 6.67% 3 -6.96% -1 4 12 66 $-7.90(-29.12%) (41.08%)
70 Kusama ksm $174.72 6.54% 12 13.19% 10 46.3% 19 33.06% 14 -3 -8 -46 $-419.72(-70.61%) (240.22%)
71 Loopring lrc $1.09 arbitrum-one... 2.02% 9 35.53% 20 56.99% 20 31.09% 14 3 -12 41 $-2.57(-70.16%) (235.07%)
72 Huobi Token ht $9.09 Ethereum... 0.28% 9 -0.57% 5 1.16% 2 -3.53% 2 -4 14 -30 $-25.56(-73.75%) (281.02%)
73 Dash dash $132.02 3.34% 11 5.94% 6 35.72% 14 30.5% 18 17 14 -23 $-1,418.83(-91.49%) (1074.75%)
74 Celo celo $3.28 Celo 4.12% 11 14.31% 8 32.32% 10 23.66% 8 8 9 29 $-4.35(-57.01%) (132.61%)
75 OKB okb $22.92 sora... 4.4% 11 19.61% 11 22.64% 6 26.38% 13 2 4 20 $-19.45(-45.91%) (84.86%)
76 trueusd tusd $1.00 -0.01% 7 -0.01% 2 0.05% -7 0.01% -3 -11 16 66 $-0.09(-7.87%) (8.54%)
77 Basic Attention Token bat $0.91 polygon-pos... 5.73% 12 12.29% 8 27.4% 6 21.22% 6 1 -1 -14 $-1.01(-52.82%) (111.97%)
78 NEXO nexo $2.41 Ethereum... 4.13% 9 11.17% 5 14.71% 0 12.4% 2 11 13 -10 $-1.51(-38.44%) (62.43%)
79 Zilliqa zil $0.11 binance-smart... 11.45% 11 144.41% 61 168.93% 57 142.41% 54 47 34 -26 $-0.13(-55.53%) (124.85%)
80 Arweave ar $37.17 5.49% 11 13.35% 10 20.73% 8 15.36% 10 8 -2 12 $-49.11(-56.92%) (132.13%)
81 Curve DAO Token crv $2.59 Fantom... 8.08% 12 18.56% 12 33.34% 11 6.12% 5 -5 -13 16 $-9.02(-77.66%) (347.55%)
82 holo hot $0.01 35.06% 18 59.45% 20 79.37% 27 49.48% 23 23 6 -21 $-0.02(-75.49%) (307.96%)
83 Kadena kda $6.97 2.54% 9 14.57% 9 10.33% -1 -5.64% -5 9 -13 358 $-17.19(-71.16%) (246.69%)
84 mina mina $2.74 6.99% 11 31.8% 13 64.01% 20 22.85% 16 18 13 0 $-3.41(-55.45%) (124.45%)
85 amp amp $0.03 4.7% 9 4.99% 4 12.11% 1 -5.69% -6 -5 -18 160 $-0.08(-74.63%) (294.1%)
86 NEM xem $0.12 7.05% 10 10.52% 8 24.4% 9 7.69% 8 10 14 -51 $-1.73(-93.65%) (1475.12%)
87 Theta Fuel tfuel $0.19 5.07% 10 14.95% 9 19.8% 7 6.99% 8 4 14 -41 $-0.40(-67.31%) (205.87%)
88 Oasis Network rose $0.29 7.26% 11 21.23% 10 34.81% 9 10.66% 10 -3 6 76 $-0.28(-49.15%) (96.67%)
89 pax dollar usdp $1.00 Ethereum -0.11% 9 0.24% 6 0.09% 1 -0.18% 7 4 23 1 $-0.05(-4.5%) (4.71%)
90 Decred dcr $65.05 6.21% 13 13.96% 9 27.44% 13 4.83% 12 10 19 -42 $-181.86(-73.65%) (279.57%)
91 IoTeX iotx $0.09 binance-smart... 2.08% 11 20.0% 17 30.82% 16 15.42% 18 18 2 43 $-0.14(-60.6%) (153.79%)
92 symbol xym $0.15 2.04% 12 12.0% 9 15.81% 8 -0.45% 11 3 4 0 $-0.30(-66.11%) (195.06%)
93 Qtum qtum $8.46 2.54% 12 24.23% 22 48.05% 29 27.47% 26 31 25 1 $-86.21(-91.06%) (1019.15%)
94 compound comp $125.69 3.68% 12 11.15% 11 24.25% 16 3.2% 12 9 -5 -34 $-728.79(-85.29%) (579.81%)
95 Secret scrt $5.03 3.35% 13 8.93% 9 11.22% 4 -10.05% 2 4 41 99 $-4.89(-49.28%) (97.17%)
96 yearn.finance yfi $22,178.36 polygon-pos... 4.76% 16 10.25% 13 20.21% 12 2.28% 11 2 8 -19 $-60,566.83(-73.2%) (273.09%)
97 Swipe sxp $1.69 harmony-shard... 4.16% 14 17.11% 16 37.1% 20 18.72% 103 115 145 64 $-3.79(-69.11%) (223.72%)
98 celsius cel $3.31 0.89% 12 3.42% 2 9.55% 4 3.87% 12 43 19 -17 $-4.70(-58.66%) (141.92%)
99 neutrino usd usdn $0.99 -0.19% 10 -0.52% 8 -0.24% 13 -0.1% 51 35 70 154 $-0.05(-4.73%) (4.97%)
100 bora bora $0.91 ethereum... 2.24% 13 9.19% 12 14.33% 5 -5.75% 4 1 22 49 $-0.64(-41.24%) (70.18%)