历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $43.29 1.97% 14 14.22% 16 49.21% 32 29.62% 28 37 39 10 $-456.84(-91.34%) (1055.39%)
102 omg network omg $5.40 4.18% 15 13.84% 14 35.47% 22 27.31% 26 15 17 -9 $-20.31(-78.99%) (375.9%)
103 xdc network xdc $0.06 3.26% 13 18.32% 18 18.6% 10 12.13% 12 1 7 124 $-0.12(-66.51%) (198.58%)
104 Ravencoin rvn $0.07 9.7% 18 28.15% 26 41.6% 27 14.1% 14 8 4 -42 $-0.16(-69.52%) (228.03%)
105 gnosis gno $402.76 17.76% 25 26.97% 24 36.5% 21 14.37% 15 41 48 87 $-178.00(-30.65%) (44.2%)
106 ICON icx $0.95 7.49% 18 23.07% 27 23.2% 17 34.21% 34 39 -7 -37 $-11.24(-92.22%) (1184.67%)
107 1inch 1inch $1.74 harmony-shard... 5.58% 16 11.82% 13 30.84% 20 15.41% 18 0 -5 2 $-5.74(-76.76%) (330.21%)
108 Ankr ankr $0.09 Binance Chain... 2.21% 12 18.09% 19 25.88% 13 18.74% 19 11 15 -28 $-0.11(-54.91%) (121.8%)
109 Bancor Network Token bnt $2.71 Ethereum 5.02% 16 14.39% 16 24.7% 16 11.29% 14 12 28 -34 $-21.02(-88.56%) (774.46%)
110 Kava.io kava $4.15 Binance Chain... 6.28% 18 17.95% 22 36.58% 30 21.29% 25 37 57 35 $-4.57(-52.39%) (110.02%)
111 renBTC renbtc $46,326.71 sora... 4.55% 15 13.4% 17 17.87% 7 6.91% 11 4 19 -10 $-21,168.23(-31.36%) (45.69%)
112 WAX waxp $0.35 6.51% 17 22.98% 24 30.26% 20 13.3% 14 8 8 18 $-4.26(-92.43%) (1220.71%)
113 anchor protocol anc $2.53 Ethereum, Terra 3.1% 14 -0.19% 1 -12.0% -17 -27.61% -14 74 37 134 $-4.58(-64.38%) (180.73%)
114 IOST iost $0.04 11.2% 22 43.19% 41 57.32% 41 34.02% 37 40 46 -18 $-0.09(-72.35%) (261.67%)
115 Audius audio $1.05 Ethereum 1.84% 16 2.9% 7 48.56% 34 26.41% 26 37 1 107 $-3.00(-74.13%) (286.54%)
116 Render Token rndr $2.78 polygon-pos... 2.18% 16 4.43% 7 19.42% 13 3.61% 15 26 -1 117 $-5.07(-64.64%) (182.8%)
117 PAX Gold paxg $1,954.63 harmony-shard... -0.46% 16 1.0% 7 -0.12% -2 3.07% 21 53 114 247 $-128.67(-6.18%) (6.58%)
118 synthetix snx $5.38 5.13% 17 7.6% 13 36.45% 27 28.66% 31 11 30 -64 $-21.69(-80.12%) (403.08%)
119 0x zrx $0.73 harmony-shard... 14.99% 31 32.02% 35 48.71% 37 24.81% 26 31 27 -37 $-1.64(-69.37%) (226.49%)
120 Siacoin sc $0.01 6.2% 18 27.55% 30 40.03% 28 25.2% 28 24 13 -42 $-0.08(-87.05%) (672.25%)
121 Livepeer lpt $29.03 Ethereum... 6.22% 18 8.67% 13 25.24% 18 8.79% 11 11 7 -2 $-45.97(-61.29%) (158.36%)
122 horizen zen $49.91 6.46% 18 15.17% 19 29.81% 20 29.8% 30 26 16 -7 $-97.64(-66.18%) (195.64%)
123 woo network woo $0.62 6.71% 18 9.71% 15 37.94% 27 20.34% 30 7 51 54 $-1.04(-62.84%) (169.12%)
124 voyager token vgx $2.13 7.9% 23 15.02% 18 34.68% 23 16.84% 18 19 -3 -40 $-8.89(-80.66%) (417.05%)
125 moonbeam glmr $2.88 2.85% 19 4.74% 12 22.41% 16 8.25% 22 6 0 0 $-10.70(-78.8%) (371.66%)
126 DigiByte dgb $0.04 52.8% 58 74.53% 62 94.48% 58 70.0% 60 51 46 -38 $-0.12(-76.25%) (321.01%)
127 kyber network crystal v2 knc $3.17 1.58% 18 -0.17% 8 10.93% 7 31.04% 32 52 145 0 $-0.25(-7.24%) (7.81%)
128 Velas vlx $0.25 binance-smart... 5.0% 21 13.42% 21 13.87% 9 3.31% 6 -5 7 28 $-0.28(-53.44%) (114.76%)
129 rally rly $0.21 3.26% 19 9.93% 16 19.74% 15 -5.97% 1 6 -2 185 $-1.16(-84.44%) (542.81%)
130 Immutable X imx $2.33 Ethereum 6.76% 24 10.26% 18 43.68% 33 48.05% 42 10 -16 0 $-7.07(-75.17%) (302.68%)
131 Ontology ont $0.63 4.42% 20 21.75% 25 30.55% 22 10.25% 12 30 27 -55 $-9.44(-93.77%) (1505.55%)
132 golem glm $0.54 5.41% 21 13.87% 19 16.95% 11 16.84% 22 35 56 -27 $-0.54(-50.07%) (100.27%)
133 skale network skl $0.17 -3.67% 9 25.82% 28 41.22% 29 25.98% 25 33 29 -10 $-0.71(-81.04%) (427.3%)
134 Telcoin tel $0.01 Ethereum... 5.72% 23 39.79% 41 90.26% 60 48.21% 47 15 7 12 $-0.05(-85.34%) (582.12%)
135 gatetoken gt $6.61 1.81% 20 3.8% 12 4.14% 0 -1.76% 2 1 42 171 $-4.70(-41.54%) (71.06%)
136 UMA uma $7.90 sora... -1.07% 16 3.69% 10 5.26% 2 5.11% 10 29 18 -63 $-25.89(-76.62%) (327.71%)
137 Storj storj $1.33 ethereum... 3.61% 19 21.39% 26 34.33% 27 24.87% 26 23 15 -37 $-1.88(-58.63%) (141.7%)
138 sushiswap sushi $3.94 8.5% 21 18.79% 27 36.89% 30 11.75% 18 -5 -40 -86 $-18.97(-82.82%) (481.92%)
139 APENFT nft $0.00 tron, Tron20... 3.98% 19 12.11% 20 16.05% 13 -1.52% 5 -14 -7 0 $0.00(-76.29%) (321.76%)
140 dogelon mars elon $0.00 Ethereum 5.78% 20 24.65% 32 28.79% 26 4.55% 15 -1 -14 0 $0.00(-61.44%) (159.31%)
141 revain rev $0.01 Ethereum 10.36% 23 16.39% 25 16.34% 16 8.62% 16 10 -16 -56 $-4.06(-99.86%) (72438.81%)
142 DigitalBits xdb $0.54 Ethereum... 5.03% 20 -0.0% 10 75.05% 54 75.1% 63 57 64 326 $-0.27(-33.09%) (49.46%)
143 Trust Wallet Token twt $1.36 binancecoin... 10.55% 26 44.38% 43 113.57% 77 139.24% 110 114 120 165 $-0.16(-10.41%) (11.62%)
144 green metaverse token gmt $0.77 0.91% 17 -9.64% 0 118.07% 80 0.0% 0 0 0 0 $-0.08(-9.64%) (10.66%)
145 hive hive $1.14 6.64% 22 23.55% 32 35.44% 27 9.72% 16 24 11 3 $-1.78(-61.12%) (157.21%)
146 JUST jst $0.06 Tron20, tron 5.26% 22 21.34% 30 24.67% 23 9.0% 16 42 52 41 $-0.12(-65.37%) (188.74%)
147 SwissBorg chsb $0.44 Ethereum 1.01% 16 2.94% 15 5.8% 7 -16.41% -11 -25 8 -68 $-1.08(-71.07%) (245.67%)
148 polymath poly $0.49 7.04% 25 20.55% 30 29.76% 25 11.3% 19 25 42 -17 $-1.10(-69.3%) (225.72%)
149 Syscoin sys $0.69 10.92% 30 13.33% 25 35.44% 26 8.36% 17 -12 24 33 $-0.55(-44.36%) (79.74%)
150 ren ren $0.42 8.06% 31 19.59% 31 23.91% 20 20.73% 29 35 11 -64 $-1.31(-75.47%) (307.61%)
151 Fei Protocol fei $1.00 Ethereum 0.55% 20 0.36% 13 0.11% 0 -0.41% 9 6 44 0 $-0.02(-2.17%) (2.22%)
152 Keep Network keep $0.64 Ethereum... 2.16% 20 2.72% 15 4.51% 7 -20.98% -13 64 55 83 $-0.83(-56.38%) (129.23%)
153 Serum srm $3.09 Ethereum... 4.7% 27 26.76% 36 71.63% 54 47.15% 45 42 27 15 $-9.40(-75.28%) (304.56%)
154 Illuvium ilv $626.89 Ethereum 6.03% 29 12.35% 25 26.24% 22 6.36% 15 14 -9 0 $-1,244.75(-66.51%) (198.56%)
155 ConstitutionDAO people $0.08 Ethereum -0.52% 19 27.38% 37 45.05% 34 13.39% 22 43 0 0 $-0.03(-26.65%) (36.33%)
156 Spell Token spell $0.00 fantom... 3.21% 26 0.71% 12 20.68% 22 -2.01% 15 -3 -76 0 $-0.03(-85.27%) (578.68%)
157 PlayDapp pla $1.11 Ethereum... 2.39% 20 38.17% 44 44.32% 31 14.51% 38 44 59 0 $-2.12(-65.6%) (190.73%)
158 Celer Network celr $0.06 arbitrum-one... 12.5% 34 42.01% 49 65.31% 55 31.51% 39 26 24 -36 $-0.12(-67.56%) (208.25%)
159 Nervos Network ckb $0.01 8.67% 29 14.62% 23 26.51% 20 10.01% 19 -4 -8 -57 $-0.03(-69.04%) (222.98%)
160 flux flux $1.67 5.37% 26 14.58% 23 18.56% 14 10.81% 23 11 25 577 $-1.44(-46.26%) (86.07%)
161 Ocean Protocol ocean $0.62 Ethereum, sora 2.66% 24 -3.41% 10 40.73% 37 27.13% 32 15 7 -53 $-1.20(-66.09%) (194.91%)
162 Ethereum Name Service ens $18.40 Ethereum 5.37% 28 16.38% 28 36.73% 33 19.9% 26 10 -33 0 $-58.91(-76.2%) (320.2%)
163 dYdX dydx $5.67 Ethereum... 4.6% 26 13.53% 22 26.18% 20 -3.79% 5 1 -19 0 $-21.05(-78.79%) (371.48%)
164 Perpetual Protocol perp $4.97 Ethereum 1.98% 23 21.94% 32 31.99% 23 5.59% 16 -6 -17 119 $-16.53(-76.87%) (332.41%)
165 ceek vr ceek $0.47 4.51% 29 10.87% 28 59.22% 56 35.44% 47 46 5 1008 $-0.64(-57.54%) (135.53%)
166 Frax Share fxs $21.36 Fantom... 3.12% 29 20.24% 36 20.08% 20 -5.9% 7 12 51 263 $-18.87(-46.91%) (88.36%)
167 Ultra uos $1.22 Ethereum 5.94% 31 5.12% 17 8.13% 10 -8.36% 3 27 17 24 $-1.15(-48.52%) (94.26%)
168 casper cspr $0.08 6.48% 37 13.87% 35 34.86% 37 4.1% 21 29 47 0 $-0.24(-75.43%) (307.0%)
169 Dent dent $0.00 Ethereum 19.41% 43 31.52% 49 49.28% 45 29.32% 42 49 30 -80 $-0.10(-96.53%) (2781.36%)
170 Nano nano $2.53 2.47% 27 14.73% 28 50.05% 47 30.32% 43 13 9 -60 $-31.17(-92.49%) (1231.72%)
171 fetch.ai fet $0.45 4.25% 29 31.29% 49 38.73% 35 56.56% 64 54 34 -58 $-0.50(-52.97%) (112.62%)
172 WINkLink win $0.00 tron, Tron20 11.03% 35 24.14% 39 33.08% 31 22.89% 34 19 17 173 $0.00(-87.1%) (675.04%)
173 Persistence xprt $3.63 Cosmos, osmosis 6.61% 30 7.37% 33 9.98% 20 7.75% 30 29 29 0 $-11.95(-76.68%) (328.86%)
174 Yield Guild Games ygg $2.91 Ethereum... 4.58% 28 12.07% 26 18.24% 16 -17.48% 17 47 39 0 $-7.40(-71.73%) (253.75%)
175 NuCypher nu $0.46 Ethereum... 4.02% 29 8.07% 22 7.13% 7 -20.56% -10 6 -4 6 $-1.11(-70.85%) (243.0%)
176 Lisk lsk $2.49 5.58% 30 16.25% 32 22.69% 24 44.96% 53 65 53 -70 $-31.62(-92.71%) (1270.88%)
177 Coin98 c98 $1.69 Solana... 6.25% 31 10.13% 27 38.61% 39 18.11% 32 16 -2 0 $-3.58(-67.95%) (211.99%)
178 braintrust btrst $3.36 ethereum... 2.64% 31 2.1% 21 -1.22% 3 -1.27% 14 11 57 0 $-6.85(-67.08%) (203.74%)
179 Raydium ray $3.17 Ethereum, Solana 3.86% 34 17.04% 44 36.56% 46 14.48% 40 13 -15 76 $-13.35(-80.82%) (421.47%)
180 SuperFarm super $0.73 binance-smart... 5.59% 36 14.78% 37 25.44% 29 -2.67% 10 20 1 52 $-3.49(-82.63%) (475.72%)
181 Injective Protocol inj $6.10 Ethereum... 4.96% 33 13.17% 34 15.9% 21 8.4% 23 57 23 14 $-16.10(-72.53%) (264.05%)
182 Power Ledger powr $0.58 Ethereum... 4.33% 37 14.09% 42 19.32% 28 4.49% 32 25 122 11 $-1.23(-67.96%) (212.07%)
183 MXC mxc $0.11 ethereum... -3.59% 27 11.39% 39 8.92% 18 31.4% 53 44 192 259 $-0.01(-5.77%) (6.12%)
184 chromia chr $0.49 5.73% 40 20.25% 42 37.75% 50 13.56% 34 6 13 89 $-0.96(-66.31%) (196.78%)
185 Status SNT $0.08 Ethereum 3.72% 35 37.34% 63 41.45% 52 39.16% 64 89 79 -56 $-0.59(-88.03%) (735.67%)
186 COTI coti $0.26 ethereum... 4.43% 40 22.11% 45 32.65% 46 10.48% 31 33 42 -35 $-0.39(-60.5%) (153.15%)
187 xyo xyo $0.02 0.65% 36 9.85% 38 27.26% 39 -3.56% 14 18 5 507 $-0.06(-72.84%) (268.17%)
188 OriginTrail trac $0.73 ethereum... 7.49% 44 22.4% 47 87.97% 99 48.95% 78 49 -2 -25 $-1.95(-72.89%) (268.93%)
189 request req $0.26 -0.12% 33 21.97% 44 19.58% 30 19.35% 38 41 29 93 $-0.72(-73.23%) (273.61%)
190 WazirX wrx $0.68 binance-smart... 6.01% 41 21.75% 47 20.09% 32 10.98% 58 16 19 163 $-3.39(-83.23%) (496.24%)
191 tribe tribe $0.57 1.09% 36 2.59% 30 3.92% 13 -2.15% 17 -9 -8 0 $-1.64(-74.17%) (287.11%)
192 medibloc med $0.05 3.67% 38 16.62% 38 24.02% 35 15.64% 33 41 47 -20 $-0.24(-83.14%) (493.23%)
193 function x fx $0.63 -1.26% 32 19.7% 43 32.12% 45 13.65% 31 22 19 206 $-1.15(-64.57%) (182.26%)
194 vulcan forged pyr pyr $10.66 6.63% 42 13.01% 34 26.65% 39 -4.7% 13 19 36 0 $-32.45(-75.27%) (304.35%)
195 ontology gas ong $0.83 4.93% 38 15.64% 37 22.66% 35 5.74% 37 84 104 0 $-1.89(-69.38%) (226.57%)
196 chia network xch $71.74 4.52% 38 9.91% 33 5.42% 16 -7.54% 19 28 58 0 $-325.40(-81.94%) (453.58%)
197 reserve rights rsr $0.02 11.87% 52 23.04% 50 33.54% 67 15.78% 62 26 3 -114 $-0.09(-84.93%) (563.59%)
198 moonriver movr $67.08 moonriver, meter 8.6% 52 8.51% 44 43.63% 73 -1.75% 30 37 -22 0 $-391.51(-85.37%) (583.68%)
199 Orbs orbs $0.08 Ethereum... 4.98% 43 14.84% 41 24.61% 40 22.75% 51 53 113 -74 $-0.22(-71.88%) (255.58%)
200 Ardor ardr $0.24 7.75% 51 19.94% 49 24.63% 41 17.33% 43 65 70 -53 $-1.86(-88.58%) (775.73%)