历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 harmony-shard... 5.47% -191 31.97% -190 40.76% -191 7.61% -191 -194 -195 1 $-0.33(-67.97%) (212.19%)
202 wrapped tron wtrx $0.07 tron 4.51% -173 11.93% -174 14.87% -177 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $3,271.77 4.34% -173 13.38% -172 27.27% -172 11.48% -174 -171 -173 33 $-1,506.15(-31.52%) (46.03%)
204 chainbing cbg $86.86 Ethereum -12.15% -153 76.88% -134 112.54% -127 84.62% -133 179 261 0 $-44.81(-34.03%) (51.59%)
205 Frax frax $1.00 harmony-shard... -0.02% -151 -0.01% -153 -0.12% -160 -0.29% -155 -157 -121 158 $-0.07(-6.48%) (6.93%)
206 Osmosis osmo $8.37 0.74% -149 -5.72% -151 -7.81% -155 -17.38% -157 0 0 0 $-2.70(-24.36%) (32.21%)
207 wrapped bnb wbnb $428.03 avalanche... 3.05% -146 7.83% -148 14.65% -150 7.94% -153 -152 -150 -2 $-265.78(-38.31%) (62.09%)
208 toncoin toncoin $1.90 -0.0% -148 3.62% -151 4.53% -153 -10.18% -157 -161 -165 0 $-2.48(-56.68%) (130.86%)
209 bittorrent btt $0.00 Ethereum, tron 8.49% -143 13.36% -144 -20.72% -157 4.12% -151 -158 -148 -177 $-0.01(-81.0%) (426.31%)
210 Huobi BTC hbtc $46,745.37 Ethereum... 5.14% -140 13.83% -141 18.19% -144 7.84% -145 -144 -136 -3 $-21,045.58(-31.04%) (45.02%)
211 defichain dfi $4.50 5.12% -123 21.04% -123 27.82% -126 22.1% -124 -105 -104 -1 $-0.78(-14.75%) (17.3%)
212 LINK ln $141.61 6.5% -105 12.01% -109 13.91% -114 9.78% -104 -99 -106 0 $-153.83(-52.07%) (108.63%)
213 Radio Caca raca $0.00 Ethereum... 44.16% -70 100.82% -8 106.16% -55 55.86% -29 -39 -54 0 $-0.01(-76.37%) (323.14%)
214 venus bnb vbnb $9.30 Binance Smart... 3.09% -100 8.36% -104 15.31% -108 8.89% -100 -104 -103 7 $-4.47(-32.45%) (48.03%)
215 bitdao bit $1.29 Ethereum... 4.86% -96 15.95% -97 19.66% -101 1.96% -103 -118 -110 0 $-1.67(-56.39%) (129.29%)
216 youcash youc $0.09 Ethereum... -15.87% -115 -0.94% -110 13.79% -105 -31.66% -127 -122 -134 146 $-0.18(-66.18%) (195.67%)
217 Nexus Mutual nxm $110.36 Ethereum 4.39% -96 13.18% -98 26.88% -98 11.58% -96 -89 -93 8 $-73.62(-40.02%) (66.71%)
218 Liquity USD lusd $1.00 Ethereum... -0.03% -100 0.15% -107 0.01% -117 -0.3% -105 -110 -76 0 $-0.04(-3.54%) (3.67%)
219 counos x ccxx $34.90 4.98% -85 2.16% -93 3.42% -103 -39.29% -127 -103 -80 -13 $-144.11(-80.5%) (412.89%)
220 wemix wemix $4.80 Klaytn 1.47% -83 8.38% -81 9.45% -92 -11.65% -103 -106 -130 0 $-19.46(-80.21%) (405.21%)
221 the transfer token ttt $4.66 Ethereum... -11.81% -75 11.91% -61 -8.89% -91 -22.76% -97 -110 -56 -7 $-11.56(-71.28%) (248.25%)
222 Pirate Chain arrr $2.37 5.23% -56 42.2% -31 69.72% -23 114.17% 16 91 59 302 $-10.66(-81.79%) (449.14%)
223 metisdao metis $150.75 3.85% -53 -0.77% -65 -1.31% -77 4.68% -41 -20 23 0 $-164.09(-52.12%) (108.85%)
224 kok kok $3.93 Ethereum -2.15% -59 -18.07% -81 7.0% -64 -37.23% -108 -106 -61 0 $-2.57(-39.52%) (65.35%)
225 whitecoin xwc $0.54 -0.17% -50 2.48% -55 4.15% -64 -0.54% -61 -69 -68 -14 $-2.05(-79.07%) (377.72%)
226 HUSD husd $1.00 Ethereum... -0.04% -50 0.04% -69 0.07% -61 0.06% -50 -63 -32 -127 $-0.01(-1.45%) (1.47%)
227 mobilecoin mob $5.07 -4.27% -49 -2.31% -54 2.03% -60 4.11% -52 -52 -93 0 $-11.17(-68.77%) (220.23%)
228 Rocket Pool rpl $36.33 Ethereum 5.87% -37 14.36% -41 59.8% -17 58.26% -8 -32 -35 83 $-22.88(-38.64%) (62.98%)
229 Lido DAO ldo $3.58 Ethereum... 11.03% -33 4.38% -49 56.86% -21 81.09% 313 327 294 889 $-2.91(-44.79%) (81.14%)
230 Sapphire sapp $0.68 4.03% -37 16.0% -36 20.62% -50 8.39% -45 2 45 87 $0.00(0.0%) (0.0%)
231 VVS Finance vvs $0.00 cronos 4.3% -30 18.71% -12 22.62% -13 -10.87% 219 236 157 0 $0.00(-80.91%) (423.84%)
232 ichi ichi $67.31 8.03% -17 115.0% 74 217.15% 145 252.39% 180 225 576 375 $0.00(0.0%) (0.0%)
233 safe safe $14.19 2.95% -22 11.67% -20 7.35% -42 12.04% -23 77 90 849 $0.00(0.0%) (0.0%)
234 ton crystal ton $0.23 Ethereum 4.41% -16 8.43% 16 19.85% 15 9.99% 21 -3 19 0 $-0.20(-46.1%) (85.54%)
235 decentralized social deso $31.81 2.51% -18 2.94% -26 2.78% -43 -4.92% -41 -76 0 0 $-72.94(-69.63%) (229.31%)
236 bitpanda ecosystem token best $0.77 ethereum... 1.85% -15 1.73% -24 -0.54% -39 -6.76% -40 -56 -28 -18 $-2.20(-74.14%) (286.65%)
237 Metahero hero $0.05 binance-smart... 5.67% -8 16.3% -10 17.43% -22 -27.22% -63 -51 -94 0 $-0.66(-92.69%) (1267.92%)
238 lukso lyxe $17.20 3.33% -10 25.8% 5 36.2% 4 32.12% 14 13 9 216 $-22.64(-56.83%) (131.64%)
239 orbit chain orc $0.43 Ethereum... 7.73% -4 18.69% 0 27.99% -4 48.7% 34 19 -15 -31 $-3.91(-90.07%) (907.28%)
240 Ufo Gaming ufo $0.00 Ethereum 9.13% -2 31.34% 11 37.0% 4 5.76% -24 -18 -91 0 $0.00(-82.84%) (482.66%)
241 Unibright ubt $1.67 polygon-pos... 9.34% 3 -4.72% -27 63.74% 32 108.64% 99 86 39 23 $-2.25(-57.32%) (134.29%)
242 Anyswap any $13.11 polygon-pos... 3.28% -5 35.88% 23 44.88% 19 -23.18% -55 -80 -9 291 $-18.00(-57.87%) (137.37%)
243 Origin Protocol ogn $0.61 Ethereum, sora 1.03% -4 -12.06% -33 37.72% 14 97.75% 96 82 18 -103 $-2.50(-80.29%) (407.42%)
244 conflux cfx $0.15 1.23% -4 20.54% 10 27.74% 3 -5.04% -21 61 25 -31 $-1.40(-90.23%) (923.51%)
245 mvl mvl $0.01 Ethereum 2.44% -2 20.34% 7 21.49% -5 16.33% 0 96 106 -127 $-0.06(-84.99%) (566.14%)
246 Astar astr $0.11 1.46% -5 10.24% -8 9.5% -18 -15.98% -9 0 0 0 $-0.03(-21.25%) (26.98%)
247 pundi x[new] pundix $0.91 4.09% 1 12.86% -3 25.71% -2 11.7% -7 1 2 0 $-3.42(-79.06%) (377.55%)
248 myneighboralice alice $7.61 3.48% -1 20.38% 8 35.9% 11 -1.28% -27 -8 -47 -94 $-18.55(-70.91%) (243.71%)
249 Mdex mdx $0.26 huobi-token... 8.52% 9 8.55% -8 16.7% -13 15.98% 5 -2 -15 -5 $-6.24(-95.93%) (2355.52%)
250 Civic cvc $0.34 Ethereum 5.42% 5 16.93% 3 33.55% 8 15.73% 1 35 28 -106 $-1.01(-74.63%) (294.18%)
251 MX Token mx $2.25 ethereum... 3.44% 5 18.67% 8 25.24% -1 18.55% 9 17 31 237 $-1.45(-39.2%) (64.46%)
252 constellation dag $0.18 2.34% 2 16.95% 5 18.21% -9 17.96% 9 -6 33 125 $-0.27(-60.92%) (155.91%)
253 BTC Standard Hashrate Token btcst $19.48 binance-smart... 9.56% 11 24.0% 13 27.45% 2 2.31% -22 11 -1 6 $-67.97(-77.72%) (348.91%)
254 Cartesi ctsi $0.43 Ethereum... 8.94% 7 24.97% 14 33.39% 9 7.24% -12 -26 -33 64 $-1.29(-75.27%) (304.33%)
255 Telos tlos $0.82 ethereum... 13.8% 12 1.99% -21 6.75% -26 -20.32% -56 39 75 402 $-0.57(-41.07%) (69.69%)
256 Aragon ant $5.56 Ethereum... 1.01% -3 15.74% 2 26.0% -2 2.3% -23 -20 -78 -117 $-8.50(-60.46%) (152.92%)
257 humanscape hum $0.29 Ethereum... 5.61% 2 13.4% -2 20.99% -9 18.56% 10 14 20 254 $-0.33(-52.79%) (111.83%)
258 Maple mpl $49.21 ethereum... -1.76% -6 36.74% 26 114.41% 96 134.83% 130 220 355 0 $-0.88(-1.76%) (1.79%)
259 Aurora aurora $9.45 Ethereum, aurora 6.49% 4 31.55% 22 34.85% 11 5.78% -13 -42 0 0 $-11.65(-55.21%) (123.26%)
260 API3 api3 $5.85 ethereum... -5.94% -15 17.67% 4 24.26% -4 -21.65% -58 40 83 151 $-3.57(-37.91%) (61.06%)
261 Gemini Dollar gusd $1.00 Ethereum 0.41% -4 0.77% -92 0.53% -90 0.75% -31 6 75 72 $-0.12(-11.02%) (12.38%)
262 aelf elf $0.39 Ethereum 5.23% 3 14.5% 1 24.98% -2 10.93% -4 -9 39 -76 $-2.05(-84.0%) (525.07%)
263 stormx stmx $0.02 -8.41% -17 41.2% 36 54.53% 29 37.75% 27 46 21 -139 $-0.19(-90.07%) (907.17%)
264 reef reef $0.01 6.7% 4 25.21% 16 36.39% 13 12.22% 0 -2 -28 -137 $-0.04(-77.77%) (349.9%)
265 Boba Network boba $1.30 boba, Ethereum 2.79% 1 1.41% -19 11.88% -19 -1.3% -24 -55 -99 0 $-2.63(-66.91%) (202.19%)
266 Tether Gold xaut $1,956.45 ethereum... -0.22% -6 1.08% -21 0.45% -35 2.55% -19 -17 49 0 $-92.26(-4.5%) (4.72%)
267 Verge xvg $0.01 13.44% 9 25.35% 15 35.76% 12 17.43% 1 16 -24 -153 $-0.24(-95.14%) (1958.38%)
268 Mobox mbox $2.56 Binance Smart... 6.21% 1 19.59% 4 27.38% 1 -2.69% -29 -34 -77 0 $-9.82(-79.33%) (383.83%)
269 opendao sos $0.00 Ethereum -0.38% -7 21.86% 10 20.68% -7 -11.24% -47 -10 24 0 $0.00(-70.78%) (242.23%)
270 VeThor Token vtho $0.00 vechain 12.55% 13 30.77% 23 40.79% 18 24.45% 8 5 -32 -163 $-0.03(-88.68%) (783.77%)
271 ssv network ssv $19.50 Ethereum 3.68% 0 32.65% 30 90.25% 79 48.58% 53 177 245 0 $0.00(0.0%) (0.0%)
272 JOE joe $1.00 avalanche 2.45% -2 -1.71% -12 19.06% 3 -18.13% -38 9 -52 0 $-3.49(-77.72%) (348.78%)
273 Energy Web Token ewt $6.37 xdai 4.43% 2 7.15% -6 33.96% 12 12.93% -1 -19 -29 -153 $-14.19(-69.01%) (222.67%)
274 Ark ark $1.40 40.85% 59 59.22% 68 69.78% 56 51.45% 58 66 72 -108 $-8.89(-86.41%) (635.69%)
275 orchid oxt $0.27 2.36% -1 9.05% -5 15.68% -10 11.71% -4 5 -19 -108 $-0.57(-67.57%) (208.38%)
276 1eco 1eco $7.15 Ethereum 1.11% -4 25.67% 19 27.74% 5 150.98% 156 389 0 0 $-0.03(-0.38%) (0.38%)
277 Rari Governance Token rgt $15.36 Fantom... 0.77% -4 0.43% -15 5.33% -26 -16.07% -51 -57 -51 67 $-34.67(-69.31%) (225.82%)
278 inSure DeFi sure $0.01 Ethereum... 4.67% 1 17.56% 7 22.47% -2 19.81% 4 8 -19 79 $-0.05(-88.11%) (741.28%)
279 DAO Maker dao $2.63 ethereum... 3.82% 2 22.6% 18 18.24% -7 20.18% 7 -6 -31 76 $-5.62(-68.15%) (213.94%)
280 Alchemy Pay ach $0.04 binance-smart... 2.93% -2 7.91% -4 9.06% -14 -12.54% -36 17 6 625 $-0.11(-72.34%) (261.47%)
281 Numeraire nmr $31.11 Ethereum 1.56% -4 5.48% -10 13.61% -13 0.59% -16 8 26 -103 $-70.72(-69.45%) (227.35%)
282 iexec rlc rlc $2.28 5.06% 2 20.59% 10 36.25% 11 22.07% 14 19 -16 -84 $-9.37(-80.41%) (410.41%)
283 Bifrost bfc $0.17 Ethereum, Fantom 2.92% -3 9.08% -5 11.99% -16 -1.66% -20 -33 4 282 $-0.47(-73.88%) (282.84%)
284 Biconomy bico $1.58 Ethereum 4.46% 1 -3.58% -23 28.12% 2 17.47% 19 -14 -43 0 $-4.79(-75.15%) (302.49%)
285 Augur rep $16.06 Ethereum 5.14% 3 15.31% 4 21.43% -2 7.88% -9 17 23 -152 $-92.41(-85.19%) (575.41%)
286 starlink starl $0.00 4.92% 3 22.47% 17 25.73% 4 -5.77% -24 -25 -83 0 $0.00(-79.04%) (377.07%)
287 jasmycoin jasmy $0.04 1.57% -1 2.43% -13 97.95% 100 104.54% 116 -58 -73 0 $-0.24(-86.77%) (655.6%)
288 NKN nkn $0.25 Ethereum 6.66% 3 20.57% 14 37.82% 16 16.45% 9 20 -30 78 $-1.07(-81.09%) (428.87%)
289 Divi divi $0.06 1.73% -2 -2.65% -20 -1.77% -36 -0.19% -19 -11 7 4 $-0.09(-58.33%) (139.98%)
290 moviebloc mbl $0.01 ethereum... -2.25% -8 -33.84% -74 -18.72% -67 94.49% 105 140 276 49 $-0.02(-66.08%) (194.84%)
291 alpha finance lab alpha $0.38 14.21% 16 34.47% 40 45.54% 33 9.57% -8 -19 -59 -165 $-2.24(-85.52%) (590.75%)
292 Stratis strax $1.21 Ethereum 5.31% 3 22.89% 25 32.74% 17 17.9% 21 27 22 -107 $-20.54(-94.43%) (1695.97%)
293 xsgd xsgd $0.73 ethereum... -0.04% -1 -0.56% -7 3.85% -41 -2.38% -37 -54 16 419 $-0.11(-12.94%) (14.87%)
294 Badger DAO badger $12.73 xdai, Fantom... 17.08% 32 65.18% 90 79.26% 91 45.45% 60 43 38 -144 $-71.23(-84.84%) (559.48%)
295 decentral games [new] dg $0.34 2.78% 2 2.58% -5 16.99% 16 2.65% 21 25 173 0 $-0.19(-35.34%) (54.65%)
296 Band Protocol band $4.53 Ethereum, Fantom 7.55% 12 21.25% 24 35.16% 27 15.01% 14 32 20 -143 $-16.58(-78.56%) (366.34%)
297 Beta Finance beta $0.44 binance-smart... 2.2% -1 5.27% -3 18.97% -2 -23.84% -28 65 43 0 $-1.98(-81.81%) (449.6%)
298 Sun Token sun $0.02 Tron20, tron 4.56% 5 17.53% 13 28.71% 12 21.67% 28 0 -24 0 $-6.09(-99.75%) (40474.74%)
299 Ergo erg $4.94 1.22% -5 46.25% 67 53.32% 49 56.65% 74 40 50 109 $-17.43(-77.92%) (352.97%)
300 Mango Markets mngo $0.16 Solana 2.01% -2 2.41% -12 4.43% -22 2.31% -16 -8 -33 0 $-0.30(-65.15%) (186.91%)