历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $5.31 Ethereum 2.53% -2 11.87% 3 21.27% -4 10.07% 24 14 -36 172 $-21.57(-80.26%) (406.58%)
302 Mask Network mask $5.40 polygon-pos... 3.25% -1 23.76% 27 46.94% 38 10.1% 2 -25 -80 56 $-24.82(-82.12%) (459.2%)
303 hedgetrade hedg $0.45 Ethereum... -0.4% -10 0.81% -16 4.54% -23 4.82% -8 -59 -52 -199 $-2.52(-84.79%) (557.41%)
304 Steem steem $0.40 6.61% 5 17.83% 12 25.83% 1 17.23% 17 25 33 -152 $-7.63(-95.06%) (1922.26%)
305 dusk network dusk $0.39 Ethereum... 3.6% 0 13.05% 5 26.23% 11 4.35% -3 -96 -65 18 $-0.65(-62.6%) (167.36%)
306 Orion Protocol orn $3.76 Ethereum 10.48% 14 16.81% 13 30.0% 12 12.04% 5 -46 14 -87 $-24.11(-86.5%) (640.68%)
307 Prometeus prom $9.42 Ethereum... 4.37% -1 10.85% -2 17.49% -11 1.52% -19 -19 -7 174 $-60.34(-86.5%) (640.74%)
308 sperax spa $0.21 Ethereum... 6.87% 4 15.48% 5 24.53% -1 9.25% -1 2300 2277 0 $-0.01(-3.39%) (3.51%)
309 usdx [kava] usdx $0.96 -0.14% -7 0.02% -13 0.19% -27 0.03% -3 -2 57 249 $-0.06(-5.45%) (5.76%)
310 bloktopia blok $0.02 polygon-pos 5.95% 3 17.16% 15 28.97% 12 1.29% -17 -102 -123 0 $-0.12(-86.79%) (657.15%)
311 SingularityNET agi $0.16 Ethereum, sora -6.94% -21 74.32% 94 79.38% 82 29.93% 34 23 14 -153 $-1.36(-89.75%) (875.54%)
312 MaidSafeCoin maid $0.34 omni 4.99% -1 9.69% -5 13.06% -18 1.0% -18 -21 19 -169 $-0.95(-73.99%) (284.49%)
313 rmrk rmrk $15.83 Kusama, kusama 10.67% 16 12.65% 2 24.8% 2 -0.52% -22 -31 -86 0 $-46.07(-74.43%) (291.02%)
314 standard tokenization protocol stpt $0.10 -0.03% -10 15.28% 10 21.48% -6 6.85% -6 49 53 76 $-0.09(-46.56%) (87.11%)
315 KardiaChain kai $0.04 binance-smart... 9.72% 12 32.81% 44 40.0% 26 37.49% 41 1 -55 -55 $-0.10(-70.04%) (233.78%)
316 Alchemix alcx $122.27 Ethereum 4.22% 3 19.0% 19 29.68% 16 -11.83% -39 -23 -40 0 $-830.40(-87.17%) (679.14%)
317 abbc coin abbc $0.15 -2.61% -17 -0.64% -19 47.38% 42 21.17% 17 5 68 -21 $-1.14(-88.21%) (747.91%)
318 asd asd $0.22 3.08% -2 6.52% -10 5.03% -29 -0.19% -18 -34 -24 -246 $-2.87(-92.8%) (1288.32%)
319 Hathor htr $0.64 6.02% 3 13.08% 8 44.28% 36 7.76% -1 -24 -109 -77 $-1.71(-72.73%) (266.74%)
320 crypto20 c20 $3.64 2.43% -5 11.5% 3 23.03% 1 9.47% 2 3 -3 0 $-2.70(-42.53%) (74.02%)
321 thetan arena thg $1.28 kardiachain... 16.58% 30 42.24% 51 52.63% 48 -4.36% -34 0 0 0 $-0.16(-11.35%) (12.8%)
322 Ellipsis eps $0.22 Binance Smart... 5.3% 17 20.72% 30 40.5% 44 23.61% 36 62 26 638 $-6.73(-96.87%) (3090.05%)
323 Metadium meta $0.09 Ethereum 1.9% -5 8.69% -5 21.77% -3 11.53% 4 12 1 -168 $-0.32(-79.06%) (377.46%)
324 Akash Network akt $1.26 osmosis 6.76% 11 7.27% -12 20.29% -7 -3.64% -26 -61 -5 -73 $-6.15(-82.95%) (486.43%)
325 Dawn Protocol dawn $1.98 Ethereum 2.98% -4 10.87% 1 20.73% -6 8.6% -2 1 19 260 $-6.89(-77.66%) (347.71%)
326 rakon rkn $0.59 Ethereum... 4.42% -2 13.31% 4 30.79% 7 18.11% 9 34 37 396 $-0.18(-23.31%) (30.4%)
327 origin dollar ousd $0.99 Ethereum 0.06% -13 0.12% -27 -0.22% -53 -0.14% -52 -123 763 724 $-0.05(-5.12%) (5.4%)
328 quarkchain qkc $0.02 -0.31% -11 37.63% 43 43.98% 35 33.59% 32 50 54 -169 $-0.27(-92.52%) (1236.4%)
329 SafeMoon safemoon $0.00 Binance Smart... -56.06% -130 -53.83% -134 -51.06% -144 -83.51% -228 -202 -198 0 $0.00(-97.54%) (3966.51%)
330 Proton xpr $0.01 binance-smart... 2.94% -5 21.86% 20 24.55% 1 29.5% 33 49 42 157 $-0.07(-83.58%) (508.93%)
331 veritaseum veri $65.60 ethereum... 5.03% 5 -17.42% -58 34.2% 15 24.61% 19 -65 -120 279 $-401.10(-85.94%) (611.46%)
332 Victoria VR vr $0.20 Ethereum 6.97% 9 28.22% 30 30.66% 5 1.63% -15 -118 0 0 $-0.38(-66.17%) (195.62%)
333 Qredo qrdo $2.65 ethereum... 6.16% 7 -10.31% -42 17.42% -4 -1.74% -3 89 -38 0 $-6.27(-70.3%) (236.69%)
334 rsk infrastructure framework rif $0.17 3.47% 0 9.14% -6 8.98% -31 2.39% -14 43 19 -160 $-0.28(-62.48%) (166.55%)
335 Dero dero $12.24 1.64% -5 12.61% 1 7.91% -36 -10.86% -50 90 46 315 $-13.34(-52.14%) (108.96%)
336 avinoc avinoc $0.35 Ethereum 2.62% 2 4.49% -14 13.07% -23 -18.15% -62 67 0 0 $-0.12(-25.21%) (33.7%)
337 somesing ssx $0.05 icon 1.28% -5 19.97% 17 25.4% -2 15.85% 6 12 17 423 $-0.20(-79.26%) (382.08%)
338 centrality cennz $0.11 Ethereum... -0.92% -15 2.05% -24 7.3% -36 14.39% 4 -32 -17 -3 $-0.42(-78.87%) (373.17%)
339 stasis euro eurs $1.10 0.04% -11 -1.0% -30 0.11% -48 -2.55% -10 -6 81 176 $-0.18(-14.31%) (16.7%)
340 venus eth veth $66.33 binance-smart... 4.42% 4 13.32% 3 27.17% 2 11.58% -2 19 16 121 $-30.81(-31.72%) (46.45%)
341 platon lat $0.06 2.55% 1 15.67% 8 23.84% -3 -3.54% -27 -42 -86 0 $-0.26(-82.42%) (468.72%)
342 strike strk $42.62 ethereum... -1.2% -11 8.84% -8 14.96% -16 4.74% -11 66 67 0 $-29.12(-40.6%) (68.34%)
343 Metal mtl $2.01 Ethereum 8.71% 12 24.28% 24 37.98% 24 27.86% 21 39 31 -23 $-11.52(-85.18%) (574.6%)
344 Polkastarter pols $1.51 Ethereum... 2.77% -1 9.01% -7 31.11% 9 7.94% -11 -30 -73 -174 $-4.96(-76.7%) (329.23%)
345 adshares ads $5.53 Ethereum... 3.81% 0 30.62% 32 77.72% 70 94.2% 111 204 249 1049 $0.00(0.0%) (0.0%)
346 BakerySwap bake $0.69 harmony-shard... 6.63% 8 16.69% 11 32.18% 15 13.62% 0 -14 -57 -84 $-7.43(-91.56%) (1084.82%)
347 Venus xvs $10.88 binance-smart... 6.35% 6 16.2% 9 28.73% 2 15.91% 4 10 -29 -219 $-127.86(-92.16%) (1175.53%)
348 alitas alt $2.18 binance-smart... -1.95% -11 -0.13% -27 2.91% -47 -31.6% -91 -287 -152 0 $-37.50(-94.5%) (1716.67%)
349 Hxro hxro $0.31 ethereum... 2.25% -3 3.43% -17 4.01% -37 -13.2% -48 -46 -16 103 $-0.47(-60.29%) (151.82%)
350 Mirror Protocol mir $1.67 Ethereum... 3.1% 0 4.26% -17 0.8% -52 17.21% 2 40 -37 -122 $-10.79(-86.59%) (645.46%)
351 haven protocol xhv $4.94 2.85% -2 31.78% 30 38.78% 24 110.47% 146 232 108 -175 $-23.72(-82.77%) (480.49%)
352 biswap bsw $0.63 binance-smart... 1.07% -5 -24.92% -69 93.81% 105 52.67% 65 0 -10 0 $-1.25(-66.44%) (197.96%)
353 phantasma soul $1.23 Ethereum... 9.48% 12 9.54% -5 27.59% 7 -14.05% -54 -98 -91 81 $-2.49(-66.97%) (202.79%)
354 sport and leisure snl $0.19 Ethereum... 4.72% 5 12.93% 4 21.24% -9 7.0% -13 15 3 136 $-0.09(-32.84%) (48.89%)
355 YooShi yooshi $0.00 binance-smart... 4.52% 2 11.91% 0 25.27% -3 -5.61% -36 -86 -136 0 $0.00(-89.38%) (841.98%)
356 funtoken fun $0.01 3.73% 0 7.81% -10 4.86% -42 19.3% 5 -8 41 -220 $-0.18(-94.01%) (1568.65%)
357 Aavegotchi ghst $2.03 polygon-pos... 0.09% -9 3.44% -17 5.75% -32 2.34% -21 -33 -5 128 $-0.93(-31.29%) (45.53%)
358 TomoChain tomo $1.39 7.59% 9 15.71% 6 27.97% 6 8.85% -10 -4 -17 -170 $-2.36(-62.87%) (169.35%)
359 enzyme mln $59.89 2.85% -1 3.63% -21 15.46% -23 4.82% 11 15 -62 -64 $-196.75(-76.66%) (328.52%)
360 deapcoin dep $0.03 Ethereum... 4.49% 1 12.76% 0 7.58% -33 -10.06% -45 -118 0 662 $-0.04(-59.7%) (148.16%)
361 Dvision Network dvi $0.39 ethereum... 0.24% -9 5.13% -17 19.18% -14 -22.9% -80 -116 -138 0 $-2.44(-86.11%) (619.94%)
362 Adventure Gold agld $1.77 ethereum... 4.24% 0 18.51% 8 87.95% 84 43.19% 38 142 36 0 $-3.28(-65.0%) (185.68%)
363 UTRUST utk $0.27 Ethereum 5.82% 3 11.77% -2 12.85% -29 25.93% 13 -18 -1 -203 $-0.86(-76.1%) (318.41%)
364 seedify.fund sfund $4.98 Binance Smart... 7.46% 6 6.36% -13 21.37% -7 -19.01% -72 -68 -54 0 $-11.32(-69.43%) (227.09%)
365 gxchain gxc $1.63 1.36% -5 2.06% -24 -4.16% -65 7.06% -16 -14 28 106 $-8.39(-83.73%) (514.61%)
366 truefi tru $0.22 5.14% 3 10.86% -1 28.45% 7 15.84% 0 -10 -38 136 $-0.51(-70.0%) (233.28%)
367 mimblewimblecoin mwc $11.07 -17.19% -57 -28.54% -90 -16.77% -83 11.01% -10 106 119 -100 $-16.14(-59.31%) (145.76%)
368 propy pro $1.62 Ethereum... 1.23% -5 1.38% -23 13.56% -24 -13.51% -56 -112 57 171 $-3.44(-68.01%) (212.62%)
369 Verasity vra $0.03 Ethereum... 17.77% 30 28.45% 27 33.63% 19 15.79% 3 24 -24 53 $-0.06(-69.49%) (227.74%)
370 deversifi dvf $4.87 Ethereum 0.41% -6 -2.55% -31 -5.34% -64 -17.25% -65 -66 -41 0 $-12.72(-72.3%) (261.01%)
371 hoo token hoo $1.41 Ethereum -0.14% -3 1.94% -18 10.52% -28 20.68% 7 17 0 0 $-0.02(-1.63%) (1.65%)
372 AIOZ Network aioz $0.23 binance-smart... 0.36% 1 1.89% -4 16.6% 4 60.02% 115 51 -50 0 $-1.56(-87.39%) (692.76%)
373 e-radix exrd $0.16 6.58% 2 23.33% 20 35.55% 19 5.05% -20 -42 -82 -32 $-0.46(-74.68%) (295.0%)
374 Alien Worlds tlm $0.12 Ethereum 5.34% 0 16.53% 8 35.68% 20 9.66% -9 -4 -72 0 $-6.68(-98.16%) (5346.54%)
375 mines of dalarnia dar $0.91 Ethereum... 12.24% 23 19.16% 14 42.72% 30 5.68% -13 11 -125 0 $-3.53(-79.45%) (386.7%)
376 Merit Circle mc $2.64 binance-smart... 5.78% 1 17.4% 11 37.41% 24 8.33% -9 9 -93 0 $-8.19(-75.66%) (310.85%)
377 dkargo dka $0.11 Ethereum... 6.36% 4 17.14% 9 23.69% 1 19.32% 8 18 30 -134 $-0.44(-79.84%) (395.97%)
378 hunt hunt $1.02 8.27% 7 27.65% 25 39.46% 23 25.43% 15 93 96 178 $-0.40(-28.09%) (39.07%)
379 Keep3rV1 kp3r $553.28 Ethereum, Fantom -2.41% -8 44.53% 47 56.89% 50 -21.21% -70 -136 -15 174 $-1,318.24(-70.44%) (238.26%)
380 rsk smart bitcoin rbtc $46,675.06 5.25% 0 14.3% 3 18.69% -8 8.4% -12 7 26 186 $-20,904.72(-30.93%) (44.79%)
381 small love potion slp $0.02 3.5% -3 20.39% 17 24.1% 9 -0.22% -22 245 83 413 $-0.34(-94.3%) (1654.28%)
382 xdai stake $12.92 18.49% 28 26.5% 25 35.82% 20 14.81% 1 59 48 68 $-25.81(-66.63%) (199.71%)
383 Wilder World wild $1.29 Ethereum... 7.89% 14 5.88% -10 7.54% -25 -30.97% -104 -66 -146 0 $-5.98(-82.23%) (462.76%)
384 Everipedia iq $0.01 Ethereum... 5.03% 2 18.65% 13 20.03% -2 18.37% 6 12 18 -222 $-0.05(-83.33%) (499.88%)
385 Bitcoin Diamond bcd $0.58 6.84% 9 12.36% 0 13.73% -15 -31.11% -105 -109 -128 -196 $-93.64(-99.39%) (16206.71%)
386 Electroneum etn $0.01 3.42% -3 2.13% -17 15.79% -12 -7.58% -39 -68 -51 -170 $-0.19(-96.93%) (3152.23%)
387 defi pulse index dpi $191.84 5.88% 6 13.98% 4 37.11% 21 13.99% -3 -22 -37 0 $-228.46(-54.36%) (119.09%)
388 binaryx bnx $53.00 binance-smart... 0.84% -12 7.63% -9 36.26% 19 117.59% 149 193 -4 0 $-146.42(-73.43%) (276.29%)
389 kilt protocol kilt $2.17 14.02% 18 112.25% 144 140.87% 145 131.77% 166 12 -97 0 $-3.01(-58.18%) (139.12%)
390 Beefy.Finance bifi $1,476.00 huobi-token... 2.29% -6 4.17% -15 7.6% -28 -30.3% -101 -79 94 -116 $-1,581.26(-51.72%) (107.13%)
391 Cratos crts $0.00 Ethereum... 0.14% -12 -9.65% -44 -1.15% -52 -20.55% 58 -53 59 0 $0.00(-57.59%) (135.81%)
392 idex idex $0.16 3.7% -1 10.47% 0 14.52% -13 -4.88% -37 35 -37 1 $-0.53(-76.43%) (324.3%)
393 crabada cra $1.18 avalanche 5.98% 7 4.29% -13 39.78% 28 3.1% -13 105 205 0 $-1.31(-52.51%) (110.58%)
394 Gitcoin gtc $7.37 Ethereum 2.41% -7 11.99% 1 37.06% 16 8.51% -15 -21 -106 0 $-16.30(-68.86%) (221.18%)
395 susd susd $1.00 0.02% -13 0.25% -17 0.25% -24 0.22% -58 -24 -18 -92 $-0.09(-8.35%) (9.11%)
396 ARPA Chain arpa $0.08 Ethereum... 2.54% -6 18.13% 5 27.64% 3 7.49% -19 20 14 -28 $-0.13(-60.16%) (151.01%)
397 conun con $0.04 Ethereum -5.77% -25 -38.56% -122 178.64% 183 202.99% 224 196 227 321 $-0.06(-61.95%) (162.82%)
398 CertiK ctk $1.43 6.74% 6 16.51% 8 25.99% 5 22.11% 10 -26 35 -9 $-2.36(-62.22%) (164.67%)
399 bZx Protocol bzrx $0.24 ethereum... 0.45% -7 14.67% 1 13.16% -18 3.84% -18 39 84 -39 $-1.13(-82.31%) (465.35%)
400 venus usdc vusdc $0.02 Binance Smart... 0.03% -12 0.09% -26 0.16% -49 0.22% -29 -45 43 -16 $0.00(0.0%) (0.0%)