历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deeper network dpr $0.08 binance-smart... 0.89% -6 -7.13% -38 -10.16% -73 -13.76% -57 -55 62 0 $-0.16(-66.1%) (194.95%)
402 centrifuge cfg $0.51 1.12% -6 8.36% -8 4.35% -37 1.04% -27 -44 -16 0 $-1.62(-76.1%) (318.49%)
403 Wanchain wan $0.52 2.21% 0 6.84% -13 13.24% -17 38.97% 33 16 -13 -223 $-9.23(-94.64%) (1765.04%)
404 wrapped ncg (nine chronicles gold) wncg $0.83 ethereum... 0.98% -2 18.93% 8 14.09% -15 -1.06% -30 -83 -125 0 $-3.21(-79.44%) (386.3%)
405 clover finance clv $0.38 Ethereum 4.28% 1 9.65% -6 24.56% 1 9.81% -11 -6 -47 0 $-1.52(-80.19%) (404.84%)
406 Aergo aergo $0.27 Binance Chain... 0.61% -1 16.15% 8 18.01% -9 25.98% 19 55 63 -26 $-0.24(-47.68%) (91.15%)
407 loom network loom $0.10 Ethereum 8.18% 5 18.55% 10 33.13% 15 10.15% -11 72 59 -135 $-0.60(-86.0%) (614.16%)
408 nestree egg $0.04 Ethereum 15.65% 16 22.7% 17 146.07% 167 479.54% 394 450 338 424 $-0.62(-93.99%) (1564.21%)
409 Balancer bal $13.92 huobi-token... 7.98% 4 16.97% 6 27.09% 2 5.27% -20 8 8 -272 $-57.83(-80.6%) (415.44%)
410 LCX lcx $0.13 ethereum... -5.24% -21 44.56% 57 43.64% 29 50.45% 70 22 -21 103 $-0.36(-73.79%) (281.48%)
411 veruscoin vrsc $1.43 -2.7% -10 52.76% 70 60.85% 61 105.19% 142 207 196 136 $-1.52(-51.62%) (106.68%)
412 SafePal sfp $0.89 binance-smart... 6.81% -1 13.28% -2 27.8% 1 26.5% 17 -7 -65 -181 $-2.67(-75.05%) (300.75%)
413 Terra Virtua Kolect tvk $0.13 harmony-shard... 8.47% 3 10.23% -5 33.05% 14 20.07% 10 1 -33 -152 $-1.01(-88.24%) (750.56%)
414 Covalent cqt $0.37 ethereum... 0.71% -5 11.96% -1 9.19% -23 3.53% -23 -48 317 0 $-1.37(-78.87%) (373.15%)
415 dfi.money yfii $2,415.17 5.74% -1 14.53% 4 30.36% 11 16.26% -1 -17 13 3 $-6,274.87(-72.21%) (259.81%)
416 Klever klv $0.03 tron, Tron20 10.77% 6 31.56% 34 35.42% 18 24.81% 17 -5 -13 -182 $-0.12(-80.89%) (423.28%)
417 vectorspace ai vxv $2.33 6.0% 0 43.83% 58 55.76% 56 17.02% -1 -41 -119 0 $-7.23(-75.61%) (309.97%)
418 shapeshift fox token fox $0.34 8.03% 1 22.81% 14 23.7% 2 6.13% -7 34 39 0 $-0.65(-66.13%) (195.24%)
419 alpine f1 team fan token alpine $8.00 binance-smart... -2.49% -11 -10.74% -43 -9.91% -63 118.14% 157 0 0 0 $-2.16(-21.27%) (27.01%)
420 Hifi Finance mft $0.01 Ethereum 2.6% -5 10.41% -2 0.87% -36 34.23% 44 62 58 -247 $-0.02(-73.0%) (270.41%)
421 ankrETH aeth $3,049.58 Ethereum 6.74% 2 23.17% 19 34.88% 22 15.15% 1 35 16 131 $-1,591.28(-34.29%) (52.18%)
422 Bonfida fida $1.98 Solana 4.63% -2 17.61% 7 23.16% 3 8.44% -12 2 -96 142 $-8.88(-81.74%) (447.64%)
423 travala.com ava $1.73 8.07% 8 15.27% 5 34.77% 26 22.09% 16 77 28 -248 $-4.52(-72.38%) (262.11%)
424 boson protocol boson $1.19 ethereum... 10.07% 17 25.35% 31 54.46% 67 42.56% 64 60 -3 0 $-2.95(-71.29%) (248.26%)
425 irisnet iris $0.07 6.84% 7 14.56% 6 26.52% 11 8.47% -6 -5 15 -242 $-0.20(-74.28%) (288.86%)
426 Linear lina $0.03 ethereum... 5.3% 3 22.26% 26 39.09% 45 24.24% 36 7 -88 -206 $-0.18(-87.55%) (703.21%)
427 Ampleforth Governance Token forth $7.74 Ethereum 1.47% -6 10.93% 0 14.18% -8 21.66% 32 86 29 0 $-37.59(-82.93%) (485.92%)
428 Somnium Space CUBEs cube $6.84 Ethereum 12.43% 21 9.9% -5 20.51% 0 5.97% -15 -2 0 0 $-10.14(-59.73%) (148.33%)
429 Acala aca $1.22 polkadot 1.49% -4 -2.58% -25 2.95% -33 -2.66% -31 -86 0 0 $-0.82(-40.09%) (66.92%)
430 zb token zb $0.18 ethereum... 2.53% -2 3.72% -10 12.79% -16 18.35% 11 -17 -31 -231 $-0.49(-72.74%) (266.82%)
431 keeperdao rook $134.25 13.15% 31 13.39% 6 26.59% 16 46.24% 72 28 13 483 $-677.53(-83.46%) (504.66%)
432 redfox labs rfox $0.06 10.32% 23 32.81% 52 54.53% 73 18.35% 15 -20 -64 -206 $-0.27(-81.17%) (431.18%)
433 freeway token fwt $0.02 binance-smart... 3.55% 4 -3.19% -24 51.41% 67 73.91% 117 35 154 230 $-0.01(-38.19%) (61.79%)
434 gomining token gmt $0.32 ethereum... 3.18% 1 32.97% 51 53.21% 70 58.82% 92 61 70 0 $-0.22(-40.99%) (69.47%)
435 ThunderCore tt $0.01 -1.58% -9 17.66% 19 18.0% -3 15.45% 7 31 45 -157 $-0.03(-74.62%) (294.08%)
436 Ampleforth ampl $1.12 binance-smart... 5.36% 9 0.89% -15 18.86% -6 8.19% -44 -83 -97 -239 $-2.72(-70.82%) (242.69%)
437 Handshake hns $0.17 ethereum... 4.76% 5 8.31% -7 2.65% -33 -14.01% -51 -62 -2 -137 $-0.67(-79.68%) (392.17%)
438 Neutrino System Base Token nsbt $32.28 Ethereum... -5.15% -20 -7.17% -36 -0.73% -40 51.04% 75 213 222 171 $-15.83(-32.91%) (49.05%)
439 syntropy noia $0.15 10.32% 21 23.98% 37 39.27% 48 4.18% -8 -8 -34 -270 $-0.67(-82.01%) (456.02%)
440 hi Dollar hi $0.16 binance-smart... -2.0% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.63(-79.63%) (390.86%)
441 troy troy $0.01 binancecoin... 2.92% -1 2.65% -19 9.55% -24 57.64% 87 71 20 -191 $-0.02(-70.7%) (241.26%)
442 Aurory aury $8.41 Solana 2.18% -3 3.99% -18 6.19% -30 3.56% -21 -48 -50 0 $-6.44(-43.39%) (76.64%)
443 celo dollar cusd $1.00 celo, Celo -0.06% -13 -0.03% -27 -0.1% -48 0.54% -42 -76 4 129 $-0.02(-1.78%) (1.81%)
444 Tokocrypto tko $0.74 binance-smart... 1.72% -6 12.48% 2 19.33% -7 6.05% -14 -23 -65 0 $-3.74(-83.45%) (504.1%)
445 Carry cre $0.01 Ethereum... 0.18% -12 13.02% 2 10.37% -22 23.07% 25 45 36 -249 $-0.06(-87.19%) (680.72%)
446 XCAD Network xcad $3.29 ethereum... 6.54% 6 30.9% 44 34.95% 28 8.24% -12 0 0 0 $-2.37(-41.81%) (71.85%)
447 cudos cudos $0.03 Ethereum 6.52% 7 37.93% 56 47.71% 56 12.8% -3 -13 65 149 $-0.05(-64.87%) (184.63%)
448 molecular future mof $0.00 ethereum... 0.09% -12 9.13% -12 11.92% 1734 68.4% 1824 1677 1553 167 $-2.40(-99.93%) (150244.99%)
449 BitShares bts $0.03 5.51% 2 22.58% 24 30.17% 18 20.28% 17 -12 -15 -284 $-0.87(-97.01%) (3247.72%)
450 Voxies voxel $1.37 polygon-pos 1.23% -7 8.46% -9 17.33% -10 -15.25% -63 -48 -145 0 $-2.62(-65.71%) (191.66%)
451 circuits of value coval $0.04 binance-smart... 1.24% -4 7.37% -8 15.39% -13 -6.86% -44 -107 -140 273 $-0.13(-74.67%) (294.75%)
452 highstreet high $6.31 Ethereum... 3.33% 1 8.3% -8 65.33% 76 49.18% 73 64 0 0 $-1.38(-17.91%) (21.82%)
453 Sifchain erowan $0.09 Ethereum... 0.53% -7 0.95% -14 3.92% -11 -8.3% 4 87 91 0 $-0.33(-77.67%) (347.82%)
454 automata network ata $0.45 4.17% 5 14.67% 9 33.25% 26 11.43% -2 -5 -39 0 $-1.39(-75.66%) (310.82%)
455 Ethernity Chain ern $5.72 Ethereum... 3.56% 3 8.83% -4 26.6% 15 10.49% 6 19 -42 -214 $-61.03(-91.43%) (1067.44%)
456 mil.k mlk $0.98 5.54% 10 19.89% 21 24.01% 4 13.89% 7 19 -30 -109 $-2.90(-74.7%) (295.18%)
457 Alpha Quark Token aqt $2.93 ethereum... 0.7% -7 15.8% 15 21.86% -2 8.74% -12 -4 -12 70 $-10.65(-78.42%) (363.48%)
458 efinity token efi $0.45 ethereum... 4.36% 6 3.12% -23 28.12% 17 18.24% 21 -48 -131 0 $-1.85(-80.58%) (414.84%)
459 quickswap quick $230.80 2.72% 2 7.63% -6 33.23% 27 35.37% 47 34 -81 0 $-1,210.08(-83.98%) (524.3%)
460 Hydra hydra $8.76 -2.88% -16 -10.55% -49 -16.63% -80 7.73% -14 219 224 0 $-28.28(-76.35%) (322.8%)
461 peakdefi peak $0.06 6.22% 9 8.76% -5 1.07% -45 -29.41% -92 -131 -66 122 $-0.64(-91.99%) (1147.79%)
462 Ribbon Finance rbn $1.44 ethereum... 2.9% 3 10.58% 4 60.26% 67 19.25% 24 -71 -43 0 $-3.35(-69.98%) (233.15%)
463 Cobak Token cbk $2.51 ethereum... 2.51% 0 13.08% 7 20.58% -2 4.85% 30 62 42 286 $-10.87(-81.25%) (433.28%)
464 Uquid Coin uqc $7.44 ethereum... 6.29% 9 36.96% 54 19.16% -8 -12.49% -60 -67 -95 -159 $-25.58(-77.48%) (344.04%)
465 flamingo flm $0.24 Neo 8.34% 11 16.0% 13 35.31% 34 6.1% -17 -29 112 -69 $-0.86(-78.44%) (363.89%)
466 Komodo kmd $0.57 -3.36% -18 12.22% 5 19.78% -3 7.03% -11 -2 -14 -309 $-10.88(-95.06%) (1922.7%)
467 phala network pha $0.27 4.31% 4 6.67% -10 19.86% -2 13.86% 8 -21 -53 -199 $-0.96(-78.05%) (355.48%)
468 Harvest Finance farm $108.98 ethereum... -1.67% -12 1.21% -26 24.06% 9 13.16% 9 -29 -72 -174 $-301.68(-73.46%) (276.83%)
469 Elastos ela $3.59 Ethereum... 7.0% 8 8.89% -5 18.9% -3 -5.51% -45 -119 79 -147 $-85.52(-95.97%) (2379.29%)
470 GuildFi gf $1.73 Ethereum 1.43% -3 -0.1% -32 9.81% -29 5.77% -16 2 -38 0 $-1.29(-42.64%) (74.33%)
471 Star Atlas atlas $0.03 solana, Solana 17.26% 29 30.48% 43 41.72% 41 1.13% -34 -129 -198 0 $-0.17(-83.67%) (512.53%)
472 Presearch pre $0.18 Ethereum... 1.14% -3 -2.78% -38 -0.61% -48 -14.32% -67 -92 -78 164 $-0.58(-76.19%) (319.92%)
473 chimpion bnana $2.25 Ethereum -10.71% -39 -4.07% -40 1.71% -42 -9.61% -55 -23 -34 -123 $-5.94(-72.52%) (263.93%)
474 LTO Network lto $0.24 Ethereum... 6.95% 7 8.11% -5 24.11% 9 25.01% 24 12 -66 -290 $-0.66(-73.58%) (278.5%)
475 Kin kin $0.00 Solana 3.83% -1 3.76% -15 7.82% -30 -6.82% -49 -20 -88 -337 $0.00(-96.72%) (2948.83%)
476 onus onus $0.72 -0.81% -8 0.41% -27 10.6% -26 11.68% 5 -34 27 0 $-0.12(-14.37%) (16.79%)
477 contentos cos $0.02 binancecoin 1.0% -5 4.57% -15 32.37% 29 19.52% 15 49 -10 -147 $-0.06(-78.57%) (366.58%)
478 DeRace derc $1.51 binance-smart... 9.99% 13 22.97% 29 25.29% 11 -15.88% -72 -8 -105 0 $-6.44(-81.01%) (426.73%)
480 dia dia $1.06 5.64% 3 12.68% 3 19.4% -2 -0.92% -2 21 26 -105 $-4.01(-79.02%) (376.7%)
481 peculium pcl $0.03 Ethereum 0.0% -6 0.0% -20 0.0% -46 -0.86% -28 587 600 401 $0.00(-10.7%) (11.99%)
482 grid+ grid $1.74 Ethereum... 5.01% 4 14.2% 13 24.5% 14 22.19% 22 28 50 618 $-1.21(-40.94%) (69.31%)
483 Alpaca Finance alpaca $0.48 Binance Smart... 1.61% -3 3.35% -15 19.39% 1 20.0% 17 53 -25 727 $-7.55(-94.0%) (1565.31%)
484 DerivaDAO ddx $2.61 Ethereum... 0.46% -5 21.73% 29 23.19% 10 12.22% 5 -19 -73 -227 $-10.69(-80.36%) (409.15%)
485 SuperRare rare $0.67 Ethereum... -0.57% -7 -1.15% -26 52.66% 48 21.64% 20 60 -47 0 $-2.46(-78.66%) (368.63%)
486 Tranchess chess $0.95 Binance Smart... 0.56% -4 8.56% 10 27.07% 31 7.32% 15 37 -26 0 $-4.41(-82.33%) (466.05%)
487 elitium eum $2.40 Ethereum... 6.12% 9 14.38% 14 17.16% -2 -9.46% -52 -59 0 -210 $-3.70(-60.69%) (154.39%)
488 MonaCoin mona $1.01 2.56% 0 6.04% -6 7.28% -24 -1.23% -23 -37 5 -169 $-15.61(-93.95%) (1551.84%)
489 define dfa $1.18 ethereum... -11.39% -32 -30.69% -101 -31.16% -121 -30.57% -107 -82 -89 0 $-1.89(-61.63%) (160.61%)
490 splintershards sps $0.11 5.34% 8 11.4% 26 5.2% -11 -22.03% -16 80 69 0 $-0.78(-87.55%) (703.25%)
491 cVault.finance core $6,594.06 ethereum... -0.23% -7 -1.75% -26 4.36% -37 -16.4% -71 -179 24 47 $-11,295.89(-63.14%) (171.3%)
492 swarm bzz $1.33 5.08% 7 10.33% 5 15.99% -4 0.9% -20 -128 -70 0 $-1.81(-57.73%) (136.59%)
493 polyswarm nct $0.04 Ethereum 1.33% -6 7.27% -2 13.64% -11 20.28% 19 -53 157 374 $-0.13(-75.12%) (301.94%)
494 vega protocol vega $4.70 7.23% 13 9.01% 6 -0.3% -32 -15.43% -36 -36 -21 0 $-16.81(-78.13%) (357.27%)
495 everrise rise $0.00 Fantom... 8.26% 14 0.31% -21 18.56% 3 -8.91% -55 -6 63 0 $0.00(-30.43%) (43.74%)
496 morpheus.network mnw $1.37 Ethereum -1.28% -11 29.1% 39 63.12% 69 22.47% 23 35 -48 -162 $-3.61(-72.47%) (263.19%)
497 rai reflex index rai $3.02 avalanche... 0.13% -8 0.1% -49 -0.32% -88 -0.26% -70 -54 -7 0 $-0.06(-1.86%) (1.89%)
498 qcash qc $0.14 qtum 0.48% -8 1.28% -19 2.03% -45 -1.55% -29 -51 36 -35 $-0.02(-10.98%) (12.33%)
499 dad dad $0.14 Ethereum 1.96% -4 4.65% -12 1.19% -47 -1.19% -26 -37 -45 74 $-0.39(-73.29%) (274.39%)
500 TitanSwap titan $1.20 Ethereum 1.45% -7 3.85% -14 5.74% -31 -11.12% -62 -82 -139 -54 $-7.95(-86.89%) (662.82%)
501 NFTX nftx $160.98 ethereum... 3.69% 0 81.85% 112 97.2% 111 54.52% 77 78 190 -115 $-285.88(-63.98%) (177.59%)