历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 sologenic solo $0.32 0.22% -10 -7.2% -44 -2.29% -54 -20.26% -87 -113 -257 -263 $-5.96(-94.91%) (1865.77%)
503 richquack.com quack $0.00 6.22% 7 18.05% 18 2.62% -44 -10.49% -60 -74 -99 0 $0.00(-59.6%) (147.5%)
504 streamr data $0.08 polygon-pos... 4.33% 4 9.14% 0 16.58% -3 8.93% -9 1 -42 -202 $-0.26(-75.96%) (316.02%)
505 peony pny $0.37 5.69% 8 2.69% -6 8.31% 3 29.18% 84 222 240 1036 $-0.76(-67.47%) (207.43%)
506 Kava Swap swp $1.86 0.5% -9 3.04% -17 1.33% -48 6.24% -15 5 70 0 $-1.23(-39.84%) (66.23%)
507 Sentinel Protocol upp $0.14 Ethereum... 4.71% 4 13.63% 8 23.94% 11 12.89% 1 25 26 -165 $-0.24(-63.85%) (176.63%)
508 zelwin zlw $0.87 ethereum... 2.89% -2 2.84% -16 -2.54% -57 -17.59% -80 -116 -137 -284 $-6.72(-88.57%) (775.27%)
509 biopassport token biot $0.04 -1.38% -15 1.48% -21 27.71% 15 9.72% -7 -26 -219 -139 $-0.10(-74.71%) (295.43%)
510 ambire adex adx $0.44 1.73% -7 7.67% -4 12.59% -15 0.52% -27 -13 -14 -240 $-2.84(-86.68%) (650.82%)
511 aleph.im aleph $0.31 Ethereum 1.31% -9 8.03% -3 9.37% -18 -12.41% -60 -130 -35 147 $-0.51(-61.98%) (163.03%)
512 assemble protocol asm $0.06 Ethereum 1.62% -8 -2.66% -32 21.16% 4 14.23% 10 2 37 0 $-0.13(-69.89%) (232.12%)
513 Trustswap swap $0.63 binance-smart... 6.3% 6 14.3% 6 26.62% 9 -2.27% -31 -145 -84 -372 $-4.18(-86.83%) (659.51%)
514 SingularityDAO sdao $1.59 Ethereum... 5.01% 4 20.08% 17 89.13% 97 108.18% 145 203 112 0 $-4.81(-75.16%) (302.5%)
515 Samoyedcoin samo $0.02 Solana 2.87% 0 9.71% 2 6.9% -25 -8.88% -47 -71 -92 0 $-0.20(-91.54%) (1082.23%)
516 BSCPAD bscpad $0.76 binance-smart... 7.09% 9 3.77% -14 11.87% -14 13.57% 1 -112 -104 -109 $-5.70(-88.17%) (745.1%)
517 glitzkoin gtn $0.24 stellar -0.56% -12 0.36% -24 -0.23% -49 -2.23% -32 -291 -292 0 $-1.96(-88.91%) (801.43%)
518 Bluzelle blz $0.19 ethereum... 8.02% 9 23.57% 24 39.48% 24 9.59% -9 72 4 -219 $-0.60(-76.36%) (323.07%)
519 Refereum rfr $0.01 Ethereum 1.38% -3 11.69% 5 23.36% 7 21.27% 20 32 18 -229 $-0.03(-72.07%) (258.0%)
520 axel axel $0.21 4.81% 4 12.88% 5 16.66% -5 15.68% 9 8 79 -103 $-0.12(-36.0%) (56.24%)
522 hyperion hyn $0.29 ethereum... -0.0% -8 -0.0% -24 0.02% -46 -27.83% -113 -35 -146 657 $-0.93(-76.27%) (321.46%)
523 BarnBridge bond $9.25 Ethereum... 2.72% -1 18.86% 15 36.04% 22 19.48% 22 -47 -81 -111 $-136.25(-93.64%) (1473.47%)
524 league of kingdoms arena loka $2.33 -1.83% -12 -2.41% -30 33.76% 14 22.32% 22 6 0 0 $-0.32(-12.17%) (13.85%)
525 boringdao bor $405.59 Ethereum... 0.43% -5 15.24% 7 15.43% -5 -11.9% -58 -119 -15 -49 $-887.27(-68.63%) (218.76%)
526 firo firo $4.46 2.88% 0 3.14% -15 8.92% -19 29.68% 34 31 5 -135 $-137.98(-96.87%) (3094.63%)
527 Kleros pnk $0.09 Ethereum... 4.17% 3 10.71% -1 28.78% 5 6.01% -16 14 -7 2 $-0.35(-79.03%) (376.9%)
528 cargox cxo $0.28 polygon-pos... 5.91% 7 17.91% 11 44.77% 33 53.47% 68 114 144 222 $-0.18(-39.29%) (64.72%)
529 venus busd vbusd $0.02 binance-smart... -0.06% -8 0.23% -24 0.33% -48 0.47% -33 -35 36 -9 $0.00(-0.06%) (0.06%)
530 Groestlcoin grs $0.72 5.4% 6 19.21% 14 25.46% 0 14.62% 5 39 30 -126 $-1.70(-70.13%) (234.78%)
531 Sovryn sov $2.64 rootstock... 0.83% -2 -1.26% -22 -24.13% -113 -35.77% -132 -195 -228 0 $-19.39(-88.01%) (734.04%)
532 Gas gas $5.55 Neo, neo 8.85% 9 17.65% 15 23.62% -1 8.43% -5 42 22 -208 $-80.51(-93.55%) (1451.59%)
533 cocos-bcx cocos $1.33 Ethereum... 1.93% -2 7.23% -6 14.97% -10 6.63% -9 20 -61 -42 $-3.63(-73.11%) (271.88%)
534 tokenpocket tpt $0.02 -0.62% -6 10.13% 0 25.8% 3 11.24% 2 -57 -57 0 $-0.05(-75.38%) (306.25%)
535 MixMarvel mix $0.01 Ethereum 1.07% -3 3.12% -13 30.7% 11 16.24% 12 -11 -47 44 $-0.04(-75.82%) (313.56%)
536 Tellor trb $23.98 ethereum... 8.03% 6 21.83% 17 30.6% 11 12.69% 2 24 -45 -139 $-121.81(-83.55%) (507.92%)
537 Litentry lit $1.58 Ethereum... 11.96% 17 22.56% 20 39.22% 29 8.35% -5 13 -88 -262 $-11.76(-88.14%) (743.31%)
538 marinade staked sol msol $110.41 Solana 4.6% 1 20.59% 14 31.85% 13 6.97% -8 6 -68 0 $-151.70(-57.88%) (137.39%)
539 darma cash dmch $0.25 -0.01% -6 -2.46% -27 -2.44% -47 -5.78% -45 -70 -9 122 $-0.49(-65.77%) (192.13%)
540 bitmart token bmx $0.31 Ethereum... -0.48% -6 0.99% -20 6.09% -27 1.82% -26 -31 6 278 $-0.11(-25.63%) (34.47%)
541 DODO dodo $0.49 aurora... 9.8% 14 16.82% 8 33.44% 18 5.46% -10 -22 -100 -409 $-6.39(-92.89%) (1306.69%)
542 xmon xmon $35,999.34 Ethereum -5.27% -19 36.53% 47 86.41% 100 24.94% 25 -39 102 660 $-40,764.90(-53.1%) (113.24%)
543 Rarible rari $8.06 Ethereum... 12.0% 16 16.65% 7 20.75% -7 12.92% 22 4 -24 102 $-37.62(-82.36%) (466.81%)
544 Wrapped NXM wnxm $31.92 Ethereum... 2.61% -4 9.25% -3 23.63% -1 1.47% -24 -52 -113 -112 $-86.06(-72.94%) (269.58%)
545 maro maro $0.07 4.26% -1 8.56% -5 19.94% -10 -0.12% -27 -23 -36 -92 $-0.72(-90.61%) (964.47%)
546 newyork exchange nye $7.49 omni 15.51% 20 19.99% 17 12.95% -19 -6.82% -47 -11 -61 -239 $-18.07(-70.7%) (241.28%)
547 Vai vai $0.92 binance-smart... 0.49% -9 2.54% -18 2.24% -37 -0.24% -40 -66 22 -243 $-0.18(-16.05%) (19.12%)
548 AllianceBlock albt $0.23 ethereum... 3.78% -3 -1.34% -25 8.41% -23 -15.58% -64 -133 -157 -134 $-1.00(-81.58%) (442.96%)
549 Akropolis akro $0.01 sora... 5.3% 0 13.55% 10 24.11% 6 -2.9% -26 13 -52 -359 $-0.07(-82.66%) (476.68%)
550 hyperdao hdao $0.02 Ethereum -0.75% -13 2.18% -20 4.24% -31 -22.47% -90 -87 -282 498 $-0.15(-90.81%) (988.21%)
551 wirex token wxt $0.01 4.31% -3 20.02% 14 46.32% 38 38.64% 47 3 129 37 $-0.02(-82.38%) (467.6%)
553 Steem Dollars sbd $4.76 3.92% -3 12.81% -2 17.74% -12 7.11% -4 19 21 -3 $-9.00(-65.42%) (189.21%)
554 HARD Protocol HARD $0.47 3.75% -2 6.55% -9 20.3% -4 -4.79% -33 -48 -65 -211 $-2.16(-82.24%) (463.2%)
555 tornado cash torn $46.51 1.9% -9 4.83% -12 -6.82% -58 19.59% 14 187 77 -39 $-356.87(-88.47%) (767.34%)
556 gamefi gafi $51.20 Binance Smart... -12.56% -39 78.69% 105 122.19% 141 35.6% 41 -102 -140 0 $-265.72(-83.85%) (519.01%)
557 district0x dnt $0.08 ethereum... 7.97% 5 13.02% -1 23.69% -3 14.6% 4 -18 -65 -291 $-0.32(-78.94%) (374.78%)
558 Bella Protocol bel $1.05 binance-smart... 5.32% 2 23.47% 22 37.77% 27 19.28% 15 15 -41 -173 $-4.43(-80.83%) (421.64%)
559 Manchester City Fan Token city $14.36 chiliz 0.63% -12 5.09% -13 26.43% 5 41.19% 53 84 107 0 $-18.27(-55.98%) (127.19%)
560 Aion aion $0.10 4.93% -2 13.34% 2 23.09% -2 18.4% 11 5 -39 -263 $-10.42(-99.05%) (10377.95%)
561 xenioscoin xnc $0.65 -0.01% -10 -0.0% -24 0.02% -40 -7.16% -45 -200 -191 -188 $-2.78(-81.08%) (428.44%)
562 liquity lqty $2.79 Ethereum... 3.92% -1 10.22% -1 9.99% -18 17.15% 22 -24 -63 0 $-45.25(-94.19%) (1621.32%)
563 MAPS maps $1.15 Solana, solana -3.74% -20 9.15% -8 42.92% 36 34.01% 42 333 319 -105 $-0.74(-39.08%) (64.16%)
564 frontier front $0.56 1.57% -7 1.26% -16 24.61% 13 31.49% 46 16 -2 -205 $-3.53(-86.27%) (628.25%)
565 venus xvs vxvs $0.22 Binance Smart... 6.35% 0 16.2% 6 28.73% 11 15.91% 7 32 -36 -316 $-2.56(-92.12%) (1169.64%)
566 super zero protocol sero $0.14 -0.54% -13 29.3% 31 32.75% 15 55.27% 83 54 76 2 $-0.26(-65.27%) (187.93%)
567 FIO Protocol fio $0.10 3.94% -4 12.52% -1 21.31% -7 9.41% -4 -12 -49 -136 $-0.37(-78.52%) (365.47%)
568 quantstamp qsp $0.07 Ethereum... 1.06% -12 46.39% 58 56.12% 51 25.24% 22 114 150 -135 $-0.67(-90.69%) (973.85%)
569 ApeSwap Finance banana $0.45 Binance Smart... 14.31% 15 21.68% 21 56.9% 61 29.09% 47 -78 -87 0 $-4.38(-90.64%) (968.9%)
570 Karura kar $1.67 14.82% 18 20.18% 18 36.75% 27 15.04% 7 16 -91 0 $-11.27(-87.12%) (676.48%)
571 coinex token cet $0.07 Ethereum 3.84% -4 9.24% -4 13.38% -22 15.99% 10 41 14 260 $-0.07(-51.46%) (106.0%)
572 WHALE whale $6.09 ethereum... 0.73% -8 4.16% -14 7.31% -33 -12.28% -57 -54 -136 -283 $-42.44(-87.46%) (697.14%)
573 tokenlon network token lon $1.05 6.13% -3 8.28% -4 7.5% -33 -4.52% -33 -36 -47 -282 $-7.80(-88.11%) (741.16%)
574 ooki protocol ooki $0.01 3.21% -6 4.23% -10 11.31% -22 -8.39% -20 55 0 0 $-0.01(-49.54%) (98.18%)
575 nuls nuls $0.46 3.95% -6 12.07% 3 22.1% 4 13.06% 7 25 -81 -180 $-7.77(-94.38%) (1680.83%)
576 Zenon znn $7.23 binance-smart... 17.77% 27 31.98% 40 35.79% 26 -3.8% -28 -47 -130 -239 $-62.61(-89.65%) (866.12%)
577 stafi fis $0.75 sora... 4.05% -4 14.24% 8 27.38% 13 21.26% 23 451 362 -10 $-3.90(-83.84%) (518.84%)
578 digixdao dgd $590.19 Ethereum 122.6% 186 12.49% 9 -50.16% -195 -6.0% -34 44 -15 52 $-641.33(-52.08%) (108.66%)
579 Revolution Populi rvp $0.04 ethereum... 2.84% -2 6.45% -5 26.98% 16 35.14% 56 27 114 0 $-0.09(-70.46%) (238.49%)
580 babyswap baby $0.24 binance-smart... 1.37% -6 0.37% -12 21.7% 16 15.81% 35 -65 -215 0 $-3.63(-93.75%) (1498.87%)
581 Solanium slim $0.71 solana, Solana 0.87% -9 5.5% -9 11.63% -14 -32.49% -110 -121 -198 0 $-4.00(-84.99%) (566.4%)
582 BEAM beam $0.40 3.12% -3 8.14% -1 11.2% -14 20.76% 29 53 -30 -208 $-2.54(-86.46%) (638.63%)
583 cellframe cell $1.52 Ethereum... 9.94% 16 2.09% -13 6.69% -27 -10.19% -42 135 139 0 $-1.53(-50.1%) (100.42%)
584 genopets gene $12.12 binance-smart... 3.67% -2 16.88% 17 54.98% 70 85.71% 142 176 0 0 $-1.92(-13.7%) (15.87%)
585 RAMP ramp $0.10 Ethereum... 3.01% -5 19.76% 34 36.53% 44 9.17% 14 -17 -87 -300 $-0.87(-90.05%) (904.68%)
586 aurox urus $83.34 4.53% 1 27.96% 37 65.27% 75 22.39% 27 63 25 505 $-196.78(-70.25%) (236.1%)
587 aeternity ae $0.12 Ethereum... 5.45% 4 22.29% 24 31.13% 20 28.12% 40 69 52 -89 $-4.87(-97.53%) (3947.89%)
590 shping shping $0.02 Ethereum -0.29% -15 13.34% 4 46.73% 48 17.8% 17 1 441 1375 $-0.03(-55.67%) (125.59%)
591 sentivate sntvt $0.01 Ethereum 16.8% 25 31.77% 42 28.39% 13 52.83% 79 100 66 -72 $-0.02(-65.98%) (193.98%)
592 waltonchain wtc $0.54 ethereum... 5.08% 2 13.67% 6 21.42% 1 14.46% 10 3 -84 -254 $-41.19(-98.71%) (7656.46%)
593 bytom btm $0.03 6.13% 5 12.41% 2 16.31% -10 3.48% -14 -26 -58 -305 $-1.14(-97.77%) (4383.78%)
594 Velo velo $0.04 binance-smart... 1.22% -13 12.48% 2 10.51% -21 -22.4% -84 -73 15 0 $-1.06(-95.94%) (2360.31%)
595 map protocol map $0.02 3.02% -6 5.25% -12 15.87% -11 7.8% -9 103 95 64 $-0.20(-89.39%) (842.73%)
597 coinloan clt $21.63 Ethereum 0.48% -14 0.93% -24 -0.56% -49 -2.48% -31 -39 -69 0 $-17.22(-44.33%) (79.62%)
598 x world games xwg $0.03 binance-smart... -2.34% -27 -26.46% -88 -37.04% -154 -52.54% -201 -189 165 0 $-0.23(-87.39%) (693.02%)
599 six six $0.15 12.06% 14 8.63% -7 10.59% -21 -8.38% -42 -65 -85 353 $-0.26(-63.14%) (171.28%)
600 Paris Saint-Germain Fan Token psg $13.44 chiliz 0.25% -15 4.45% -16 1.72% -43 -17.13% -67 -16 -8 125 $-42.60(-76.02%) (316.94%)
601 rainicorn raini $0.08 binance-smart... 14.16% 21 36.93% 47 70.53% 80 52.76% 86 98 94 0 $-0.11(-56.21%) (128.36%)
602 fleta fleta $0.03 binance-smart... 0.57% -10 0.44% -26 7.64% -28 -17.54% -68 -100 16 290 $-0.03(-50.62%) (102.5%)
603 mirrored ishares gold trust miau $36.86 binance-smart... -0.47% -17 0.63% -26 45.87% 46 3.95% -18 -21 224 114 $-4.02(-9.83%) (10.9%)
604 mstable usd musd $1.01 0.3% -14 0.14% -29 0.32% -51 0.72% -24 -29 43 -13 $-0.05(-4.8%) (5.04%)
605 position exchange posi $1.02 2.08% -9 -23.67% -77 -28.33% -96 -42.81% -115 -46 -63 0 $-3.93(-79.36%) (384.61%)
606 shiden network sdn $0.81 -0.04% -13 5.51% -15 15.83% -15 9.56% -5 -63 -105 0 $-6.23(-88.5%) (769.32%)