历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 PARSIQ prq $0.27 Ethereum... -5.32% -29 2.53% -21 23.42% 7 5.96% -3 -61 -60 -327 $-2.26(-89.41%) (844.09%)
608 locus chain locus $0.05 Ethereum 35.02% 53 59.45% 88 63.21% 70 54.09% 82 98 143 0 $0.00(0.0%) (0.0%)
609 epic cash epic $2.85 -2.34% -14 -1.82% -27 95.33% 120 88.16% 141 145 -9 879 $-3.78(-57.01%) (132.59%)
610 newscrypto nwc $0.26 9.28% 14 11.61% -1 46.04% 46 28.53% 41 13 -57 -210 $-1.86(-87.59%) (705.78%)
611 measurable data token mdt $0.06 Ethereum 5.45% -1 18.04% 14 17.99% -6 3.35% -20 -12 -140 -83 $-0.71(-92.36%) (1209.03%)
612 firmachain fct $0.12 Ethereum 2.9% -6 16.71% 15 23.05% 4 7.07% -4 1 -4 -41 $-0.30(-71.84%) (255.07%)
613 shyft network shft $0.26 5.97% 5 21.48% 26 11.55% -15 -13.07% -51 -168 -46 0 $-1.15(-81.32%) (435.43%)
614 MANTRA DAO om $0.09 ethereum... 3.15% -6 8.99% -6 22.24% 1 1.26% -20 -16 -73 -283 $-0.64(-88.21%) (747.91%)
615 star atlas dao polis $1.79 3.05% -3 9.53% -3 27.9% 12 -3.6% -32 -119 -197 0 $-10.97(-85.95%) (611.99%)
616 starterra stt $1.44 Terra -1.73% -14 21.36% 26 15.62% -6 33.15% -28 -83 -46 0 $-5.61(-79.54%) (388.87%)
617 rchain rev $0.06 -11.04% -41 -22.82% -81 -24.61% -103 -40.58% -141 -137 -74 -215 $-2.94(-98.0%) (4904.06%)
618 bitrue coin btr $0.29 2.64% -4 21.26% 23 27.85% 13 17.25% 19 -42 108 -4 $-0.18(-38.09%) (61.53%)
619 YIELD App yld $0.25 polygon-pos... 0.38% -14 1.86% -19 5.94% -25 -0.5% -10 -4 30 -193 $-0.97(-79.75%) (393.75%)
620 ahatoken aht $0.01 0.71% -11 16.72% 15 22.01% 0 14.09% 12 44 28 0 $-0.01(-48.38%) (93.73%)
621 Energi nrg $0.73 3.23% 0 7.04% -7 -4.81% -52 -23.44% -78 -69 -60 -329 $-8.52(-92.06%) (1159.77%)
622 nest protocol nest $0.02 -1.63% -18 3.42% -18 3.77% -34 -20.61% -71 67 291 -186 $-0.18(-90.43%) (945.02%)
623 kryll krl $0.98 Ethereum -5.59% -23 43.82% 65 57.16% 65 35.06% 49 34 -37 201 $-3.63(-78.72%) (369.84%)
625 dovu dov $0.04 binance-smart... 5.89% 3 38.91% 56 24.43% 8 71.27% 114 106 356 -21 $-1.00(-96.16%) (2502.15%)
627 mirrored proshares vix mvixy $16.73 0.61% -8 -3.41% -34 -46.94% -194 -11.52% -52 -66 244 79 $-28.06(-62.64%) (167.68%)
628 namecoin nmc $2.50 0.99% -5 8.85% -4 13.14% -19 10.34% 3 84 170 103 $-4.84(-65.96%) (193.79%)
629 Edgeware edg $0.01 polkadot -6.5% -28 93.25% 138 96.28% 120 58.77% 93 30 9 -391 $-0.05(-88.72%) (786.17%)
630 metronome met $2.66 ethereum... 0.25% -10 16.3% 13 30.86% 22 20.36% 24 -28 -75 22 $-3.52(-56.98%) (132.47%)
631 lazio fan token lazio $4.25 binance-smart... -0.71% -14 2.77% -21 0.37% -45 36.57% 52 63 -6 0 $-7.81(-64.78%) (183.93%)
632 Inverse Finance inv $388.34 Ethereum -3.8% -25 25.17% 24 -1.53% -29 0.0% 0 0 0 0 $-279.59(-41.86%) (72.0%)
633 apollox apx $0.07 1.55% -8 -4.71% -34 -10.17% -63 21.96% 36 93 -108 0 $-0.13(-64.91%) (185.01%)
634 atari token atri $0.02 5.42% -5 27.5% 31 21.48% 0 -15.02% -64 -126 -51 -280 $-0.63(-96.28%) (2586.41%)
635 bloomzed loyalty club ticket blct $0.95 ethereum... -2.84% -20 -0.48% -32 -7.53% -64 -58.07% -233 -348 -301 -322 $-4.39(-82.19%) (461.4%)
636 switcheo swth $0.02 binance-smart... 7.14% -2 0.05% -31 54.33% 56 74.3% 113 93 75 -308 $-0.07(-76.98%) (334.34%)
637 bosagora boa $0.12 Ethereum... 1.0% -10 2.76% -19 15.46% -14 2.55% -17 -34 -73 -353 $-0.41(-77.98%) (354.09%)
638 solve solve $0.08 4.01% -8 7.67% -7 15.87% -13 8.12% -2 -42 -56 -302 $-0.43(-84.17%) (531.7%)
639 basic basic $0.01 Ethereum... 6.15% 1 12.89% 6 19.96% -2 3.28% -9 -25 -44 -144 $-0.02(-80.42%) (410.62%)
640 sentinel sent $0.00 osmosis, Cosmos 6.24% 2 -3.37% -34 -14.56% -77 -30.76% -88 -155 -185 -163 $-0.05(-90.74%) (980.39%)
641 Gods Unchained gods $1.47 Ethereum 3.45% -10 32.24% 43 42.12% 39 7.66% -2 -121 -214 0 $-6.36(-81.17%) (430.97%)
642 v.systems vsys $0.01 2.91% -10 9.92% 2 16.04% -7 11.32% 10 -32 -39 -244 $-0.26(-94.9%) (1862.43%)
643 dforce df $0.08 2.68% -8 5.96% -7 19.01% 1 -0.18% -19 -38 -6 -66 $-0.52(-86.14%) (621.5%)
645 new bitshares nbs $0.01 4.79% -1 -1.08% -28 17.83% -4 13.05% 10 13 -23 0 $-0.01(-52.86%) (112.16%)
646 btse btse $7.78 1.26% -10 -3.16% -31 -4.2% -54 15.76% 15 -16 101 374 $-0.81(-9.41%) (10.39%)
647 nimiq nim $0.00 0.65% -14 17.73% 13 33.37% 23 23.5% 32 83 16 -232 $-0.01(-73.91%) (283.27%)
648 Hacken Token hai $0.07 vechain... 12.12% 12 31.74% 44 50.35% 55 -1.3% -23 -100 -97 -111 $-0.37(-83.79%) (516.85%)
650 nfty network nfty $0.13 6.21% 0 -26.09% -96 80.04% 98 161.49% 215 0 0 0 $-0.05(-26.09%) (35.3%)
651 stackos stack $0.09 polygon-pos... -17.03% -54 -24.88% -91 -9.07% -69 -2.5% -28 -32 5 0 $-0.19(-67.65%) (209.08%)
652 valobit vbit $0.03 ethereum... 3.77% -5 15.97% 5 -7.85% -65 -24.96% -93 -86 -84 1020 $-0.04(-60.77%) (154.88%)
653 rai finance sofi $0.17 0.2% -16 0.51% -24 0.1% -47 -9.51% -20 -59 0 0 $-0.23(-57.54%) (135.53%)
654 rubic rbc $0.31 polygon-pos... -11.15% -43 112.26% 152 120.49% 137 49.99% 76 149 70 -10 $-0.39(-56.05%) (127.52%)
655 bounce token auction $16.00 0.58% -14 -2.43% -35 26.19% 5 12.05% 2 7 -77 -199 $-49.05(-75.4%) (306.54%)
656 burger swap burger $1.61 Binance Smart... 0.05% -17 5.07% -16 15.6% -13 8.17% 20 16 -83 -186 $-19.34(-92.3%) (1198.04%)
657 fc barcelona fan token bar $8.43 chiliz -0.03% -19 4.05% -19 5.29% -40 10.78% 23 104 22 0 $-45.22(-84.29%) (536.68%)
658 aragon court anj $0.26 1.14% -15 -2.98% -37 15.82% -10 3.98% -15 -3 19 332 $-0.56(-68.43%) (216.79%)
659 mileverse mvc $0.02 Ethereum 1.44% -13 -7.57% -52 5.56% -31 -0.54% -18 -32 -53 0 $-0.04(-69.93%) (232.55%)
660 invictus hyperion fund ihf $0.28 -7.14% -34 -0.71% -30 -2.54% -59 3.74% -16 -26 25 14 $-0.15(-34.99%) (53.82%)
661 throne thn $0.08 Ethereum 3.02% -10 -20.35% -82 4.81% -40 40.78% 60 -134 1475 0 $-4.37(-98.13%) (5236.48%)
662 fc porto porto $4.16 binance-smart... -0.44% -17 10.23% -8 15.07% -12 31.89% 41 86 86 0 $-0.93(-18.32%) (22.42%)
663 powerpool cvp $0.87 Ethereum 3.64% -8 7.93% -10 25.75% 2 -7.21% -45 -71 -91 -140 $-11.48(-92.97%) (1322.36%)
664 venus usdt vusdt $0.02 binance-smart... 0.02% -16 0.08% -27 0.16% -51 0.2% -24 -24 35 -9 $0.00(0.0%) (0.0%)
665 cream finance cream $51.63 1.47% -12 15.07% 6 25.09% 4 -16.89% -72 86 136 -221 $-262.18(-83.55%) (507.81%)
666 Dock dock $0.04 4.27% -8 15.69% 9 25.43% 5 21.28% 25 -29 -78 -156 $-0.17(-80.25%) (406.42%)
667 ultiledger ult $0.01 Ethereum... 6.43% -3 -3.51% -35 2.05% -45 -0.14% -21 -59 -39 -2 $-0.02(-68.58%) (218.31%)
669 polkadex pdex $5.23 sora... -0.47% -17 27.01% 33 19.0% -7 -9.15% -47 -48 -59 0 $-27.50(-84.03%) (526.03%)
670 Sora xor $71.57 sora... 5.36% 1 10.26% -1 38.55% 39 19.46% 31 -63 -65 -401 $-813.53(-91.91%) (1136.68%)
671 animalgo gom2 $0.03 -0.63% -15 -1.75% -25 5.43% -31 -3.0% -26 -55 -69 188 $-0.03(-50.77%) (103.13%)
672 Opulous opul $0.72 Ethereum... 2.77% -9 54.74% 84 128.03% 157 56.65% 100 -47 -177 0 $-3.16(-81.36%) (436.54%)
673 adappter token adp $0.04 Ethereum -1.39% -16 -57.62% -228 -41.46% -162 0.0% 0 0 0 0 $-0.08(-65.93%) (193.51%)
674 terrakrw krt $0.00 Terra 0.0% -15 -0.25% -23 2.2% -35 -1.81% -32 -38 15 -119 $0.00(-27.58%) (38.09%)
675 SUKU SUKU $0.25 Ethereum... 1.21% -13 18.43% 18 21.84% 1 -3.09% -25 -86 -119 -236 $-1.00(-79.76%) (394.08%)
677 mandox mandox $0.00 Ethereum -3.69% -23 4.2% -19 1.8% -41 -14.68% -63 0 0 0 $0.00(-21.05%) (26.66%)
679 revv revv $0.11 Ethereum... 2.09% -11 7.47% -11 20.9% -2 9.04% -4 23 -64 -400 $-0.52(-82.77%) (480.23%)
680 glitch glch $0.38 1.76% -15 -1.16% -31 -7.97% -72 -18.69% -77 -79 -91 155 $-2.35(-86.13%) (620.91%)
681 numbers protocol num $0.47 Ethereum... -6.66% -32 92.36% 127 70.14% 88 94.91% 132 188 62 0 $-1.88(-80.05%) (401.22%)
682 dxdao dxd $604.51 Ethereum... 4.08% -7 7.84% -10 29.91% 17 22.88% 23 83 23 0 $-189.81(-23.9%) (31.4%)
683 fortube for $0.05 2.77% -10 8.82% -9 22.34% 1 11.97% 3 -8 -104 -23 $-0.11(-69.57%) (228.65%)
684 bytecoin bcn $0.00 9.86% 6 9.16% -7 26.41% 7 -11.87% -56 -56 -72 -319 $-0.03(-99.46%) (18578.39%)
685 Lattice Token ltx $1.04 Ethereum... 8.96% 1 22.51% 21 67.02% 82 45.44% 73 97 128 -46 $-1.66(-61.54%) (159.99%)
686 pnetwork pnt $0.63 ethereum... 4.44% -6 13.57% 0 17.43% -12 3.75% -15 17 -33 -182 $-2.35(-78.75%) (370.48%)
687 Saito saito $0.03 Ethereum... 1.33% -15 0.47% -32 12.9% -24 -22.23% -92 -123 -94 0 $-0.07(-71.76%) (254.17%)
688 dego finance dego $3.41 Ethereum... 3.53% -10 9.64% -8 23.76% 1 13.07% 4 -40 -113 -412 $-22.67(-86.91%) (663.84%)
689 scprime scp $0.70 5.03% -6 12.96% 2 13.21% -21 -33.2% -121 -182 -99 363 $-2.31(-76.76%) (330.38%)
690 gem exchange and trading gxt $0.35 Ethereum 13.25% 16 36.64% 43 -4.6% -64 15.68% 66 93 1895 226 $-0.23(-39.38%) (64.95%)
691 Vite vite $0.06 vite... 5.36% -7 8.4% -9 40.74% 32 25.77% 36 25 -45 -188 $-0.27(-82.4%) (468.19%)
692 Hegic hegic $0.04 fantom... 7.3% -1 11.2% -3 26.15% 8 9.61% -3 -19 -96 -314 $-0.54(-92.91%) (1310.47%)
693 reserve rsv $1.00 Ethereum 0.2% -19 0.26% -34 0.3% -48 0.33% -28 -25 34 0 $-0.02(-1.72%) (1.75%)
695 btu protocol btu $0.32 polygon-pos... -2.1% -28 -15.62% -73 -8.18% -77 -2.24% -35 -56 -115 -248 $-0.82(-72.02%) (257.35%)
697 civilization civ $0.10 Ethereum... 0.91% -20 4.47% -24 26.16% 4 -9.06% -49 -86 26 0 $-0.15(-60.61%) (153.84%)
698 santos fc fan token santos $6.32 binance-smart... -1.94% -28 2.69% -31 19.89% -11 90.83% 121 189 162 0 $-0.37(-5.58%) (5.9%)
699 taboo token taboo $0.00 binance-smart... -2.11% -30 -4.81% -49 2.95% -46 -21.52% -93 -58 -275 0 $-0.04(-93.02%) (1333.61%)
700 hermez network hez $6.11 1.13% -21 0.98% -36 2.06% -49 1.04% -33 -83 -71 -54 $-4.09(-40.13%) (67.02%)
701 usdk usdk $1.00 okex-chain... 0.02% -25 0.08% -39 -0.01% -54 0.03% -35 -30 24 -30 $-0.07(-6.64%) (7.11%)
702 quiztok qtcon $0.01 Ethereum 2.13% -20 7.5% -12 11.29% -27 -16.34% -68 9 -38 -228 $-0.14(-95.4%) (2073.34%)
703 qash qash $0.08 ethereum... 7.94% -1 10.66% -6 35.57% 17 19.12% 10 -23 134 -79 $-2.37(-96.73%) (2961.16%)
704 dora factory dora $6.76 Ethereum 17.79% 29 30.35% 38 28.02% 13 23.65% 39 -3 -64 0 $-49.07(-87.89%) (725.65%)
705 spiritswap spirit $0.10 fantom, Fantom 2.54% -16 40.47% 53 42.54% 51 -41.55% -147 -134 -101 0 $-0.47(-81.76%) (448.31%)
706 LGCY Network lgcy $0.00 Ethereum... 4.19% -11 2.48% -27 7.96% -40 -4.48% -44 -97 -199 -6 $-0.02(-88.7%) (784.86%)
707 offshift xft $5.68 Ethereum... 4.07% -11 -10.86% -60 -19.18% -107 -12.94% -60 -208 48 67 $-16.45(-74.34%) (289.69%)
708 electric vehicle zone evz $0.06 Ethereum 3.5% -14 -2.09% -42 10.03% -35 3.39% -24 -11 -54 0 $-0.16(-72.01%) (257.27%)
709 ariva arv $0.00 binance-smart... -6.49% -43 10.53% -10 106.18% 110 78.48% 103 -35 87 0 $0.00(-62.81%) (168.9%)
710 Marlin pond $0.04 Ethereum... 4.35% -13 8.29% -16 29.13% 3 20.74% 19 -65 -119 -301 $-0.23(-85.95%) (611.73%)
711 drep [new] drep $0.69 Ethereum 0.33% -26 10.56% -11 18.54% -17 2.07% -30 -41 -36 0 $-2.23(-76.39%) (323.52%)
712 hopr hopr $0.16 xdai, Ethereum -0.01% -24 2.64% -29 -0.51% -29 -12.38% -39 0 0 0 $-0.22(-57.42%) (134.83%)
713 hoge finance hoge $0.00 binance-smart... 4.92% -9 15.74% -1 7.66% -41 -17.09% -75 -126 -168 0 $0.00(-91.29%) (1048.63%)
714 zeon zeon $0.00 ethereum... 1.29% -21 -4.98% -51 0.41% -56 32.0% 43 -136 -176 75 $0.00(-84.62%) (550.14%)
715 counterparty xcp $10.27 -4.24% -34 -10.47% -63 1.49% -56 -31.68% -128 -15 -1 0 $-78.65(-88.45%) (765.49%)