历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 the midas touch gold tmtg $0.00 ethereum... -1.26% -29 -1.09% -38 10.14% -34 13.38% -5 -23 -8 -227 $-0.07(-95.88%) (2329.78%)
717 DexTools dext $0.27 Ethereum... 2.61% -18 10.28% -13 23.3% -6 4.0% -21 -40 -97 -234 $-0.63(-69.82%) (231.35%)
718 get protocol get $2.34 3.79% -13 11.62% -8 19.64% -12 11.18% -9 52 54 -224 $-6.77(-74.34%) (289.67%)
719 efforce wozx $0.17 1.56% -18 -3.08% -43 1.85% -55 -1.52% -37 -38 -89 -398 $-2.98(-94.63%) (1762.81%)
720 unisocks socks $86,989.11 Ethereum 1.34% -17 8.86% -13 20.93% -10 3.57% -21 -30 -17 -32 $-83,945.03(-49.11%) (96.5%)
721 zimbocash zash $0.02 Tron10, tron 0.67% -21 -0.25% -36 -3.88% -66 -9.55% -58 -136 -194 391 $-0.16(-90.55%) (958.43%)
722 everest id $0.22 2.88% -15 5.97% -21 11.12% -32 8.18% -16 -89 42 -376 $-1.64(-87.98%) (731.79%)
723 MATH math $0.23 ethereum... -1.52% -25 -22.12% -95 49.14% 51 65.3% 85 -69 -107 -486 $-2.86(-92.64%) (1258.78%)
724 airswap ast $0.17 Ethereum... 4.68% -13 19.32% 3 26.73% 2 17.92% 9 0 -88 -345 $-1.54(-89.91%) (891.03%)
725 perlin perl $0.05 Ethereum... 5.13% -11 13.51% -4 30.0% 11 17.75% 13 8 -80 -268 $-0.18(-77.53%) (344.96%)
726 Woonkly Power woop $0.16 binance-smart... 0.37% -18 40.91% 56 0.0% 0 0.0% 0 0 0 0 $-0.04(-18.96%) (23.39%)
727 dexe dexe $7.13 Ethereum... 1.65% -18 10.5% -11 21.78% -9 7.9% -11 10 -93 -252 $-21.43(-75.04%) (300.62%)
728 dxchain token dx $0.00 8.49% 3 18.61% 7 26.19% 9 19.61% 26 -14 6 -403 $0.00(-83.03%) (489.39%)
729 gamercoin ghx $0.06 binance-smart... 14.86% 23 20.11% 11 38.92% 37 37.62% 51 65 -10 0 $-0.11(-64.62%) (182.67%)
730 metagamz metag $0.00 avalanche -7.74% -38 -33.32% -128 -38.1% -168 0.0% 0 0 0 0 $0.00(-38.1%) (61.56%)
731 impossible decentralized incubator access idia $0.55 -0.36% -21 1.38% -28 9.7% -29 -28.94% -112 -55 -229 0 $-2.66(-82.95%) (486.53%)
732 BEPRO Network bepro $0.00 ethereum... 12.4% 18 12.07% -9 37.32% 31 13.74% 12 60 -74 -112 $-0.03(-87.39%) (693.16%)
733 soda coin soc $0.01 0.44% -20 -3.56% -38 9.29% -29 -10.57% -40 -26 8 0 $-0.13(-91.12%) (1026.2%)
734 student coin stc $0.00 Ethereum -0.52% -22 9.33% -12 0.39% -49 -7.75% -46 -42 2 0 $-0.01(-76.27%) (321.35%)
735 unifi protocol dao unfi $6.06 binance-smart... 3.31% -15 15.17% -65 29.68% -56 11.46% -67 -27 -92 -352 $-35.86(-85.55%) (591.96%)
736 router protocol route $3.54 8.31% 4 21.9% 19 42.18% 41 16.34% 31 -148 35 265 $-13.04(-78.64%) (368.11%)
737 shiryo-inu shiryo-inu $0.00 Ethereum -0.07% -22 16.48% 1 0.19% -51 -16.56% -73 -77 0 0 $0.00(-44.14%) (79.01%)
738 ternoa caps $0.05 4.94% -11 7.85% -19 21.54% -22 -11.17% -53 -100 -71 0 $-0.10(-67.67%) (209.28%)
739 stronghold token shx $0.00 stellar 4.25% -10 6.65% -19 17.19% -15 3.81% -19 1869 1846 0 $-0.01(-72.47%) (263.31%)
740 hiblocks hibs $0.00 klay-token 1.2% -22 5.61% -22 12.99% -25 2.56% -26 -35 -39 0 $0.00(-55.56%) (125.02%)
741 vidt datalink vidt $0.48 2.48% -19 5.33% -24 28.34% 9 14.36% 10 -6 -89 -227 $-1.07(-68.76%) (220.12%)
742 unifty nif $13.72 Ethereum 2.83% -14 -1.59% -37 -2.76% -85 -8.5% -64 -46 -229 0 $-48.86(-78.07%) (356.08%)
743 erc20 erc20 $0.02 binance-smart... 2.19% -19 -26.89% -109 -22.39% -119 -29.11% -114 -139 -65 689 $-1.69(-98.76%) (7991.11%)
744 auto auto $448.81 binance-smart... 2.05% -21 8.99% -18 16.25% -19 0.5% -32 3 -85 -238 $-13,030.92(-96.67%) (2903.43%)
745 orion money orion $0.39 binance-smart... 3.52% -13 17.18% 16 55.92% 63 88.18% 161 139 -69 0 $-1.52(-79.61%) (390.49%)
746 wing wing $9.78 4.98% -8 9.78% -15 18.68% -8 6.54% -5 17 -63 -326 $-58.76(-85.73%) (600.95%)
747 bread brd $0.27 ethereum... -0.5% -30 8.18% -22 2.81% -49 -48.73% -191 -8 -207 -113 $-2.97(-91.78%) (1116.74%)
748 0chain zcn $0.48 polygon-pos... 5.4% -7 20.99% 12 63.32% 54 53.62% 67 107 72 -249 $-1.60(-76.8%) (331.0%)
749 callisto network clo $0.01 3.37% -15 9.26% -19 17.61% -16 29.39% 33 124 154 64 $-0.05(-85.78%) (603.24%)
750 xeno token xno $0.06 Ethereum -0.44% -31 -2.2% -41 13.9% -28 5.62% -18 -30 -69 0 $-0.10(-60.2%) (151.25%)
751 bux token bux $0.40 1.51% -21 9.19% -19 13.06% -32 -4.3% -47 -42 16 -124 $-0.39(-49.43%) (97.74%)
752 dragonchain drgn $0.06 ethereum... 13.68% 8 32.63% 36 20.44% -8 -3.09% -45 -65 -40 -383 $-5.05(-98.77%) (8024.21%)
753 elysia el $0.01 Ethereum 0.13% -28 1.77% -39 14.27% -26 0.39% -36 -19 -67 -105 $-0.05(-88.05%) (736.83%)
754 nexus nxs $0.32 -1.05% -33 21.86% 10 18.97% -13 6.38% -17 -5 -80 -341 $-12.46(-97.51%) (3918.54%)
755 ZKSwap zks $0.12 Ethereum 4.58% -11 17.53% -1 16.63% -21 -6.36% -53 -89 -231 -639 $-9.53(-98.78%) (8125.68%)
756 lbry credits lbc $0.04 5.69% -7 20.23% 7 24.45% -4 -0.57% -33 76 69 -447 $-1.21(-97.15%) (3407.58%)
757 VideoCoin vid $0.14 Ethereum... -4.0% -41 14.05% -12 17.78% -18 -34.07% -140 -240 -207 -445 $-0.87(-85.97%) (612.87%)
758 Populous ppt $0.43 Ethereum 20.46% 15 5.0% -34 26.73% 0 24.49% 19 37 -76 -471 $-74.42(-99.42%) (17271.04%)
759 hot cross hotcross $0.20 Ethereum... 1.37% -22 14.31% -9 29.29% 9 28.95% 28 -107 -126 0 $-0.34(-62.88%) (169.41%)
760 reflexer ungovernance token flx $123.35 Ethereum 2.97% -12 14.08% -8 24.56% 1 5.04% -13 -74 -307 0 $-626.60(-83.55%) (507.99%)
761 observer obsr $0.00 1.42% -18 11.23% -14 26.08% 3 9.15% 2 -3 9 -299 $-0.05(-92.91%) (1310.5%)
762 gamee gmee $0.10 Ethereum... 2.22% -15 7.87% 84 11.15% 74 -17.3% 33 74 -29 0 $-0.45(-81.59%) (443.22%)
763 gyen gyen $0.01 Ethereum 0.06% -24 -2.14% -48 -3.4% -68 -5.73% -53 -35 15 0 $-0.02(-65.08%) (186.4%)
764 temco temco $0.01 Ethereum 1.48% -18 3.33% -35 15.12% -21 6.85% -12 -18 -6 -229 $-0.03(-84.04%) (526.66%)
765 king dag kdag $0.41 1.96% -14 7.79% -24 7.93% -44 1.86% -29 -24 -68 -159 $-0.46(-53.16%) (113.51%)
766 ChainX pcx $1.77 polkadot 5.41% -11 6.96% -29 14.78% -21 33.94% 34 23 23 -437 $-14.86(-89.33%) (837.21%)
767 multi channel influencer creater cloud funding platform mci $0.02 -1.79% -31 -6.02% -56 -42.76% -195 -49.79% -203 -279 -408 142 $-0.31(-94.9%) (1862.0%)
768 Cryptex Finance ctx $7.53 ethereum... -5.54% -42 -5.01% -55 17.15% -17 -6.84% -13 -28 0 0 $-19.71(-72.37%) (261.95%)
769 reddcoin rdd $0.00 5.87% -10 8.88% -20 16.13% -22 2.82% -23 -48 -100 -504 $-0.03(-97.54%) (3961.76%)
770 insurace insur $0.49 binance-smart... 1.68% -17 7.52% -26 7.48% -42 7.38% -11 -126 250 0 $-10.83(-95.7%) (2223.12%)
771 vesper vsp $2.50 -1.91% -29 20.54% 8 44.38% 24 14.93% 3 -108 48 -461 $-72.80(-96.68%) (2910.1%)
772 MultiVAC mtv $0.01 binance-smart... 7.17% -11 6.18% -29 2.23% -58 -29.57% -119 -47 -149 149 $-0.02(-77.58%) (346.06%)
773 quantum resistant ledger qrl $0.28 3.45% -15 6.18% -27 -2.32% -65 -21.04% -96 91 116 -58 $-3.53(-92.59%) (1250.36%)
774 reapchain reap $0.10 Ethereum -5.37% -39 -14.55% -76 -0.75% -62 -16.78% -79 -142 248 0 $-0.32(-75.95%) (315.84%)
775 permission coin ask $0.00 -0.22% -21 -1.03% -47 -8.94% -82 -16.21% -75 -16 -15 -48 $-0.01(-83.9%) (521.2%)
776 sharetoken shr $0.01 1.12% -19 16.19% -2 17.67% -14 -8.06% -51 -92 -155 -576 $-0.09(-90.64%) (967.85%)
777 project with wiken $0.02 klay-token -4.49% -32 28.46% 21 119.92% 127 111.09% 157 146 134 -43 $-0.07(-74.0%) (284.55%)
778 Dogebonk dobo $0.00 binance-smart... 3.04% -15 9.48% -13 -9.46% -82 2.75% -17 -55 -151 0 $0.00(-67.79%) (210.48%)
779 benqi qi $0.06 avalanche 4.72% -11 16.88% 6 36.17% 10 14.59% 5 36 -178 0 $-0.31(-82.96%) (486.74%)
780 pac protocol pac $0.00 9.56% -3 6.42% -18 2.17% -49 -5.61% -38 -156 -107 -517 $-0.02(-92.52%) (1237.64%)
781 planetwatch planets $0.14 algorand -2.28% -25 -14.45% -73 -8.13% -76 -7.91% -50 -239 0 0 $-0.25(-64.73%) (183.5%)
782 novo novo $149.97 11.81% 2 12.88% -6 12.76% -23 -40.27% -156 240 1342 724 $-348.07(-69.89%) (232.1%)
783 fuse network fuse $0.37 3.07% -16 -1.18% -44 16.59% -10 -31.1% -125 -206 122 3 $-1.57(-80.89%) (423.22%)
784 PolkaBridge pbr $0.44 Ethereum... 19.11% 18 92.84% 119 87.81% 99 58.85% 86 0 -74 219 $-3.38(-88.39%) (761.15%)
785 likecoin like $0.02 osmosis, Cosmos 2.13% -19 -3.07% -49 -8.44% -78 -12.64% -61 -81 -68 158 $-0.04(-65.77%) (192.12%)
786 bitforex token bf $0.00 0.7% -21 0.0% -38 -0.27% -56 -13.12% -68 -91 -58 -8 $-0.01(-66.16%) (195.47%)
787 lossless lss $0.44 binance-smart... 5.89% -13 17.27% 3 49.51% 31 -7.64% -2 -72 -126 0 $-2.16(-83.12%) (492.53%)
788 Epik Prime epik $0.09 Ethereum... 10.21% -2 62.12% 68 81.71% 77 5.8% -15 -157 -252 0 $-0.33(-79.32%) (383.49%)
789 bitkan kan $0.00 1.19% -20 6.66% -20 13.78% -19 9.25% -10 15 59 -197 $-0.01(-78.04%) (355.48%)
790 vertcoin vtc $0.31 14.15% 7 17.38% 3 29.27% -3 10.2% -4 10 -74 -200 $-9.21(-96.75%) (2973.0%)
791 vimworld veed $0.00 15.1% 9 41.43% 38 38.41% 13 -4.96% -38 8 0 0 $-0.01(-73.07%) (271.34%)
792 chain guardians cgg $0.45 Ethereum... 9.74% -4 8.77% -14 23.37% -11 -8.71% -47 -36 -100 -56 $-3.02(-87.01%) (669.8%)
793 polkafoundry pkf $0.50 Ethereum 5.87% -11 8.04% -12 10.45% -22 -19.38% -85 -115 -212 15 $-1.69(-76.96%) (334.09%)
794 era swap es $0.02 -1.14% -24 -2.17% -41 -0.5% -52 -11.79% -60 -109 -15 1160 $-0.12(-85.83%) (605.9%)
795 ethereum push notification service push $1.26 5.69% -10 13.6% -3 21.59% -13 18.67% 9 -24 -99 0 $-5.70(-81.89%) (452.15%)
796 PAID Network paid $0.23 binance-smart... -0.75% -25 -1.7% -39 -1.4% -56 -17.24% -81 -146 -179 0 $-5.65(-96.06%) (2436.13%)
797 zigcoin zig $0.05 2.59% -18 2.7% -26 4.58% -42 -16.49% -69 -136 -103 0 $-0.14(-75.06%) (300.93%)
798 retreeb treeb $0.12 3.86% -17 -9.67% -64 -33.51% -152 -54.59% -224 -53 218 0 $-0.24(-66.3%) (196.76%)
799 gpex gpx $2.43 Ethereum 0.37% -23 -27.46% -112 -36.59% -167 43.87% 58 62 0 0 $-2.06(-45.91%) (84.89%)
800 lunar lnr $0.00 -6.45% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.45%) (6.9%)
801 OpenOcean ooe $0.13 ontology... -1.75% -29 3.85% -26 53.08% 42 14.82% 0 -65 -160 0 $-0.88(-87.5%) (700.0%)
802 ac milan fan token acm $6.01 chiliz 0.64% -24 20.37% 5 32.52% 5 31.35% 35 81 56 -64 $-12.38(-67.32%) (205.98%)
803 foam foam $0.06 6.9% -11 6.72% -14 22.72% -13 3.2% -20 83 76 -204 $-0.07(-53.45%) (114.82%)
804 safecoin safe $0.67 90.78% 144 110.09% 147 96.1% 103 84.86% 125 170 40 433 $-0.47(-41.26%) (70.25%)
805 Polkamarkets polk $0.28 Ethereum 8.16% -7 31.64% 25 41.19% 20 33.87% 126 63 10 -135 $-3.35(-92.41%) (1217.45%)
806 e-money ngm $0.94 0.76% -26 -0.23% -36 -1.48% -60 -15.02% -71 -31 32 0 $-0.55(-36.78%) (58.18%)
807 milc platform mlt $0.24 10.77% -1 31.92% 19 61.06% 50 25.04% 17 13 3 0 $-0.50(-67.99%) (212.41%)
808 inter milan fan token inter $6.18 chiliz 3.57% -21 4.81% -22 4.31% -43 2.14% -27 -32 -11 0 $-1.82(-22.75%) (29.44%)
809 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.79% -34 -6.62% -58 -6.59% -74 0.0% 0 0 0 0 $-0.01(-23.93%) (31.46%)
810 pornrocket pornrocket $0.00 binance-smart... 14.18% 1 3.97% -27 7.68% -35 1.28% -32 -97 0 0 $0.00(-46.39%) (86.54%)
811 stratos stos $0.92 Ethereum 1.3% -28 3.95% -27 -7.26% -79 -38.65% -155 -144 -149 0 $-4.14(-81.86%) (451.29%)
812 jupiter jup $0.02 binance-smart... 4.61% -21 36.79% 27 43.06% 21 -1.84% -37 182 925 173 $-0.66(-96.9%) (3125.74%)
813 Pangolin png $0.20 avalanche 3.55% -24 0.18% -36 17.11% -25 -31.52% -115 -125 -229 0 $-4.07(-95.34%) (2047.48%)
815 pendle pendle $0.17 Ethereum... 1.97% -25 2.69% -6 33.43% 36 -22.55% -55 -63 -13 0 $-1.67(-91.03%) (1014.79%)
816 arianee aria20 $0.67 2.73% -22 32.12% 19 79.77% 77 22.11% 13 116 -4 0 $-28.89(-97.74%) (4325.25%)