历史快照 - 2022-03-27

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 ambrosus amb $0.02 14.36% 6 30.64% 24 35.82% 11 13.11% -9 57 -44 -321 $-1.58(-98.7%) (7564.38%)
930 curate xcur $1.40 Ethereum... 9.33% -13 23.29% 3 65.43% 67 -19.39% -97 -114 -89 0 $-8.93(-86.43%) (636.88%)
931 wom protocol wom $0.11 0.72% -34 4.15% -43 13.5% -47 1.08% -44 -26 -89 -220 $-0.89(-89.02%) (810.36%)
932 zano zano $1.04 Ethereum 9.51% -6 12.13% -24 11.99% -47 1.32% -37 -82 -151 -88 $-3.15(-75.23%) (303.72%)
933 strikex strx $0.08 binance-smart... 7.44% -17 16.5% -12 19.7% -31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
934 trustverse trv $0.02 Ethereum 19.12% 19 13.52% -16 38.01% 10 32.95% 49 43 -9 -158 $-0.04(-69.38%) (226.61%)
935 hamster ham $0.00 binance-smart... 8.56% -11 5.31% -36 16.81% -38 -9.17% -66 -197 -270 0 $0.00(-100.0%) (23000664.18%)
936 ParaSwap psp $0.16 binance-smart... 4.12% -28 123.38% 172 62.35% 65 23.52% 18 -46 -230 0 $-1.16(-88.13%) (742.67%)
937 betu betu $0.11 binance-smart... 6.35% -22 11.9% -25 70.95% 78 39.09% 56 -89 -80 0 $-0.19(-64.66%) (182.94%)
939 galatasaray fan token gal $3.20 chiliz -0.62% -35 10.6% -26 -18.42% -126 16.12% 3 66 -55 -359 $-17.64(-84.64%) (550.91%)
940 artwallet 1art $0.11 4.78% -22 17.55% -5 36.79% 14 -7.86% -79 -94 -87 0 $-0.47(-80.57%) (414.7%)
941 mahadao maha $3.64 Ethereum... 5.21% -21 17.35% -10 23.84% -22 9.09% -18 28 -86 48 $-13.91(-79.28%) (382.52%)
942 atomic wallet coin awc $1.05 Ethereum 58.06% 105 9.1% -33 17.03% -36 36.2% 50 37 -9 -137 $-1.55(-59.48%) (146.82%)
943 nftrade nftd $0.57 avalanche... -3.01% -42 -9.48% -82 96.93% 140 71.69% 140 195 0 0 $-0.34(-37.38%) (59.69%)
944 valor token valor $0.56 0.87% -37 -0.48% -55 10.2% -56 -7.58% -69 -92 -187 -75 $-8.85(-94.1%) (1594.64%)
945 faraland fara $0.47 binance-smart... 0.39% -40 37.55% 42 71.73% 84 50.39% 119 -35 -145 0 $-5.11(-91.55%) (1082.99%)
946 deri protocol deri $0.07 binance-smart... 2.39% -34 -10.91% -91 4.71% -66 -5.63% -64 -117 -125 902 $-2.16(-96.65%) (2883.21%)
947 k21 k21 $0.73 Ethereum 2.27% -36 10.0% -28 27.85% -15 -21.85% -98 -133 -185 0 $-6.64(-90.09%) (909.05%)
948 visor.finance visr $0.37 2.96% -34 -0.93% -58 3.18% -74 -0.53% -45 -2 935 0 $-3.04(-89.17%) (823.58%)
949 decentral games ice ice $0.08 polygon-pos -2.95% -36 -25.33% -154 -24.03% -143 -35.47% -89 -136 -93 0 $-0.17(-68.91%) (221.65%)
950 fibos fo $0.01 -0.14% -41 -2.27% -63 -6.02% -97 -7.31% -72 -85 24 -4 $-0.05(-83.28%) (498.22%)
951 zookeeper zoo $0.09 wanchain 2.84% -29 15.35% -9 31.96% 6 59.42% 121 139 89 0 $-1.67(-94.97%) (1886.49%)
952 suterusu suter $0.00 Ethereum 2.45% -31 16.79% -11 22.96% -29 10.03% -16 -72 -196 -359 $-0.02(-89.03%) (811.3%)
954 apm coin apm $0.03 Ethereum... 23.86% 22 15.03% -18 12.91% -53 12.37% -13 14 22 -81 $-0.79(-96.32%) (2616.17%)
955 decoin dtep $0.19 binance-smart... 3.15% -30 12.07% -27 25.8% -20 63.98% 101 178 142 226 $-0.14(-42.18%) (72.94%)
956 Thorstarter xrune $0.13 Terra, Fantom... -8.3% -67 -3.96% -73 8.22% -66 55.46% 80 53 -150 0 $-0.52(-79.55%) (389.02%)
957 cloakcoin cloak $1.87 -16.73% -91 164.14% 224 247.62% 283 479.03% 488 575 512 406 $-29.09(-93.97%) (1558.23%)
958 venus ltc vltc $2.60 binance-smart... 3.31% -30 11.39% -31 22.84% -30 12.59% -14 32 24 -118 $-5.13(-66.35%) (197.19%)
959 infinity pad ipad $0.02 Ethereum... 7.03% -20 7.69% -39 1.29% -80 -10.64% -85 -7 -131 0 $-0.04(-68.15%) (213.94%)
961 well well $0.08 -10.74% -75 -7.48% -84 20.94% -37 30.18% 30 -48 -94 0 $-0.52(-87.01%) (669.75%)
962 ring x platform ringx $0.03 Ethereum 2.44% -32 3.99% -51 16.61% -46 10.14% -19 -20 -127 -364 $-0.23(-87.02%) (670.33%)
963 don-key don $0.20 binance-smart... -15.77% -85 52.92% 69 66.24% 93 46.81% 97 -104 -26 0 $-1.15(-85.07%) (569.58%)
964 onooks ooks $0.97 Ethereum 70.45% 114 84.06% 110 109.29% 133 77.45% 120 228 190 0 $-0.74(-43.45%) (76.85%)
965 zynecoin zyn $0.39 Ethereum 3.1% -32 -1.25% -63 -7.02% -106 -2.87% -55 -65 244 -3 $-1.87(-82.6%) (474.87%)
966 DeFi Land dfl $0.02 Solana 1.89% -35 -14.79% -108 4.97% -75 -9.64% -82 -403 -491 0 $-0.40(-95.7%) (2225.6%)
967 oneledger olt $0.02 9.07% -13 36.47% 36 54.8% 42 -12.35% -90 -95 -104 32 $-0.08(-79.74%) (393.48%)
968 lithium lith $0.01 3.67% -30 2.99% -54 -17.59% -128 -16.11% -88 -90 -169 0 $-0.04(-89.14%) (820.45%)
969 venus link vlink $0.34 binance-smart... 5.78% -26 11.07% -31 24.71% -27 10.34% -21 1 -4 -150 $-0.71(-67.71%) (209.71%)
970 levolution levl $0.08 binance-smart... -0.04% -41 11.05% -31 -8.74% -112 -0.36% -51 63 59 -58 $-0.44(-84.42%) (541.84%)
971 julswap juld $0.02 binance-smart... 3.14% -34 0.47% -65 -1.98% -93 -11.68% -92 21 -49 -599 $-0.62(-97.25%) (3534.25%)
972 smart mfg mfg $0.03 Ethereum 4.36% -30 1.81% -57 -3.51% -96 -47.29% -204 -303 -218 40 $-0.09(-74.18%) (287.29%)
973 neblio nebl $0.55 -2.5% -50 37.48% 38 38.16% 4 10.25% -21 -23 -164 -404 $-44.13(-98.78%) (8067.86%)
974 deepspace dps $0.19 binance-smart... 6.73% -23 -7.72% -83 -24.45% -158 30.87% 35 114 -152 0 $-0.62(-75.99%) (316.49%)
975 anchor anct $0.80 Ethereum 0.25% -41 -1.02% -68 -2.83% -94 -0.65% -54 -37 73 -18 $-0.39(-32.94%) (49.12%)
976 nxt nxt $0.01 6.67% -20 24.98% 5 25.11% -28 7.41% -30 6 -1 -428 $-1.81(-99.44%) (17678.35%)
977 karma karma $0.00 4.92% -28 13.98% -28 -5.25% -105 -63.05% -303 -324 -380 -576 $-0.03(-94.58%) (1745.65%)
978 StableXSwap stax $0.75 binance-smart... 6.06% -23 14.36% -28 25.1% -27 11.29% -19 -135 -139 -360 $-6.26(-89.37%) (840.64%)
979 pacoca pacoca $0.07 binance-smart... 10.13% -15 17.62% -6 36.12% 27 43.24% 91 -6 -34 0 $-0.38(-84.0%) (525.01%)
980 bithao bhao $0.19 -0.0% -44 -0.0% -64 0.02% -93 -0.0% -54 -31 70 -63 $-2.72(-93.56%) (1453.33%)
981 metapets metapets $0.00 binance-smart... 2.07% -37 18.88% -15 12.77% -60 -8.78% -77 -193 0 0 $0.00(-77.18%) (338.22%)
982 etherisc dip token dip $0.05 Ethereum, xdai -8.73% -76 -5.63% -81 -18.9% -143 -26.58% -126 -156 -178 -522 $-0.37(-88.45%) (765.73%)
983 niftyx protocol shroom $0.20 2.15% -37 2.73% -61 35.39% -5 9.89% -25 -145 -64 -432 $-0.99(-83.55%) (507.78%)
984 dhedge dao dht $0.39 polygon-pos... -0.55% -44 3.25% -55 -0.75% -90 -4.57% -57 -113 -70 -395 $-4.90(-92.56%) (1244.08%)
985 doge dash dogedash $0.00 binance-smart... 3.3% -33 7.75% -42 12.95% -58 -27.16% -134 -194 -314 0 $0.00(-93.68%) (1481.99%)
987 mirrored ishares silver trust mslv $23.70 binance-smart... -0.69% -46 2.03% -55 -0.2% -72 4.49% -20 -73 -104 -296 $-11.55(-32.77%) (48.74%)
988 mirrored apple maapl $173.73 binance-smart... -0.08% -43 4.23% -51 12.71% -43 4.88% 38 -121 -124 -295 $-7.50(-4.14%) (4.32%)
989 sarcophagus sarco $0.62 Ethereum -0.37% -42 38.79% 37 53.31% 35 7.69% -26 -85 -81 0 $-2.16(-77.55%) (345.49%)
990 blocery bly $0.02 Ethereum 2.88% -32 9.95% -38 20.28% -38 9.44% -22 13 -28 38 $-0.56(-96.2%) (2531.09%)
993 phoenix global (new) phb $0.26 10.26% -16 31.45% 21 33.28% -9 10.13% -20 -63 -146 0 $-0.62(-70.42%) (238.1%)
995 mirrored invesco qqq trust mqqq $387.82 binance-smart... 1.05% -36 4.5% -70 16.58% -64 8.12% 8 -39 -145 -285 $-21.67(-5.29%) (5.59%)
996 swop swop $4.51 waves -1.6% -46 -13.42% -98 8.91% -84 7.82% -31 34 22 0 $-18.52(-80.41%) (410.55%)
997 smartkey skey $0.05 6.8% -23 7.01% -40 9.71% -63 -18.66% -116 -50 -192 0 $-0.24(-82.03%) (456.44%)
998 huobi pool token hpt $0.00 Ethereum... -0.05% -38 -1.29% -68 0.41% -89 -2.6% -65 -55 -31 -574 $-0.02(-90.89%) (997.8%)
999 labs group labs $0.00 Ethereum -1.26% -42 -19.28% -127 40.22% 13 65.25% 104 74 2 -559 $-0.13(-96.73%) (2957.57%)
1000 internxt inxt $8.39 Ethereum 1.02% -39 6.11% -45 -6.34% -111 -44.22% -206 -243 -85 -245 $-24.45(-74.45%) (291.42%)
1001 cashaa cas $0.01 binance-smart... 3.59% -31 9.51% -33 7.77% -65 0.95% -45 -86 -72 -576 $-0.19(-94.45%) (1700.33%)
1002 zeroswap zee $0.15 Ethereum... 4.67% -30 15.73% -16 19.85% -39 4.3% -32 41 -82 -462 $-3.15(-95.57%) (2157.89%)
1003 torum xtm $0.18 Ethereum... 2.32% -34 28.37% 15 22.17% -36 -7.79% -71 -175 -301 0 $-2.12(-92.29%) (1196.34%)
1004 modefi mod $0.62 Fantom... 1.96% -36 7.42% -39 13.46% -51 15.12% 2 8 -49 0 $-3.22(-83.76%) (515.69%)
1005 signata sata $0.21 Ethereum 7.01% -19 -7.55% -29 -0.22% -40 -40.23% -138 -232 133 0 $-0.47(-68.94%) (221.93%)
1006 minter network bip $0.00 0.75% -40 9.66% -36 23.49% -25 -20.53% -114 -124 -96 -462 $-0.02(-92.98%) (1325.24%)
1007 dfyn network dfyn $0.10 polygon-pos... 3.76% -34 2.41% -49 10.73% -51 -4.63% -36 -115 -117 0 $-2.71(-96.61%) (2851.46%)
1008 mirrored tesla mtsla $1,078.40 binance-smart... 0.07% -45 8.25% -48 26.64% -39 19.36% -9 -101 -91 -403 $-159.14(-12.86%) (14.76%)
1009 beyond protocol bp $0.10 Ethereum... -0.6% -47 -1.69% -69 5.37% -79 77.9% 899 590 -438 0 $-48.96(-99.79%) (47906.47%)
1010 oxbull.tech oxb $1.22 binance-smart... 0.85% -43 20.74% -4 7.36% -71 -15.82% -102 -159 -180 0 $-5.11(-80.71%) (418.46%)
1011 prizm pzm $0.00 7.42% -18 -1.28% -67 -2.43% -101 -19.91% -117 -36 -2 -174 $-2.86(-99.89%) (93384.78%)
1012 cirus foundation cirus $0.27 6.0% -24 6.55% -49 11.73% -62 15.2% -4 85 -71 0 $-0.61(-69.42%) (226.97%)
1013 abyss abyss $0.04 -11.97% -81 -13.18% -108 0.07% -93 -5.59% -68 -107 93 -188 $-0.06(-59.45%) (146.64%)
1014 geeq geeq $0.61 Ethereum 11.02% -7 48.4% 46 65.39% 59 54.94% 102 94 3 -151 $-1.92(-75.8%) (313.19%)
1015 senso senso $0.73 Ethereum 5.35% -23 8.37% -41 26.42% -20 1.04% -46 -104 -181 -112 $-2.37(-76.37%) (323.13%)
1016 galaxy heroes coin ghc $0.00 -26.99% -135 -23.31% -145 -18.78% -152 -22.46% -130 -249 -365 0 $0.00(-92.3%) (1198.18%)
1017 pickle finance pickle $4.70 polygon-pos... 8.93% -13 15.08% -18 24.63% -27 -19.87% -118 -141 -81 -260 $-28.91(-86.02%) (615.07%)
1018 roobee roobee $0.00 Ethereum 3.74% -31 8.01% -41 13.29% -59 3.5% -37 32 34 -369 $-0.02(-82.6%) (474.74%)
1019 wownero wow $0.17 2.95% -39 6.17% -50 32.52% -9 70.83% 104 149 138 277 $-1.52(-89.85%) (885.09%)
1020 MCDEX mcb $4.81 Ethereum... 4.3% -30 4.6% -56 19.08% -49 20.18% 1 -122 -313 0 $-60.52(-92.63%) (1257.69%)
1021 degenerator meme meme $317.97 22.2% 14 12.66% -31 23.19% -35 22.83% 7 46 -117 -605 $-3,410.93(-91.47%) (1072.73%)
1023 hodooi.com hod $0.04 0.6% -48 -2.22% -75 18.62% -48 -13.5% -99 -56 -235 0 $-0.15(-77.99%) (354.24%)
1024 ispolink isp $0.00 Ethereum -0.25% -53 3.2% -62 34.51% -7 12.93% 157 23 -58 0 $-0.01(-77.74%) (349.15%)
1025 stem cell coin scc $0.03 3.17% -36 12.08% -34 18.44% -51 696.41% 587 7 18 -248 $-0.19(-87.06%) (672.88%)
1026 sin city metaverse sin $0.07 10.71% -12 11.42% -33 23.38% 2 -23.12% -98 -208 -265 0 $-0.58(-88.82%) (794.34%)
1027 waves enterprise west $0.21 waves 1.33% -45 11.0% -38 15.02% -61 10.67% -20 25 33 -53 $-0.50(-70.69%) (241.19%)
1028 morpheus labs mitx $0.02 polygon-pos... 2.76% -37 -0.9% -74 21.75% -40 7.17% -28 42 -136 -559 $-0.16(-89.78%) (878.25%)
1029 green ben eben $0.49 smartbch 0.01% -51 12.54% -28 25.72% -22 12.68% -5 63 48 0 $-1.32(-73.03%) (270.85%)
1030 revomon revo $0.35 binance-smart... 10.58% -15 -0.02% -69 16.85% -54 -4.0% -66 -85 -162 0 $-1.46(-80.57%) (414.76%)
1032 mirrored amazon mamzn $3,529.12 Ethereum... -0.0% -49 3.11% -76 12.17% -83 10.98% 23 -52 -109 -347 $-1,563.05(-30.7%) (44.29%)
1033 receive access ecosystem rae $1.39 3.92% -31 9.36% -41 5.14% -87 -5.51% -72 -6 11 0 $-0.94(-40.24%) (67.33%)
1034 umbrella network umb $0.12 binance-smart... 3.41% -33 -5.77% -87 22.16% -34 -5.84% -74 -126 -249 -290 $-1.50(-92.8%) (1287.97%)
1035 cumrocket crypto cummies $0.01 13.69% -10 11.47% -33 17.06% -53 39.14% 43 -113 -206 0 $-0.20(-96.84%) (3067.69%)
1036 seascape crowns cws $3.73 Ethereum... 1.4% -40 12.04% -32 21.71% -32 -4.64% -60 -22 -156 -415 $-51.61(-93.26%) (1384.25%)
1037 lith token lith $0.00 Ethereum 13.14% -14 36.81% 15 58.44% 39 61.34% 78 24 -44 0 $0.00(-36.48%) (57.44%)