历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 linker coin lnc $0.08 Ethereum 0.66% -44 14.79% -26 46.12% 17 10.8% -25 51 97 134 $-0.03(-29.11%) (41.06%)
1039 juventus fan token juv $6.47 chiliz 0.62% -44 4.46% -57 -6.32% -122 -1.66% -59 -3 -50 -248 $-19.75(-75.32%) (305.22%)
1040 tenx pay $0.04 Ethereum... 4.93% -31 14.76% -27 18.16% -49 14.22% -20 26 -12 -393 $-63.79(-99.94%) (154130.53%)
1041 moeda loyalty points mda $0.43 ethereum... 0.13% -42 10.93% -33 8.0% -79 -6.59% -75 10 26 -313 $-4.64(-91.56%) (1084.94%)
1042 mirrored microsoft mmsft $329.89 Ethereum... 0.03% -44 1.32% -59 6.37% -70 6.22% 24 -89 -164 -333 $-16.79(-4.84%) (5.09%)
1043 anchor neural world anw $0.03 2.61% -38 1.76% -65 18.64% -47 2.02% -53 1 -16 -432 $-0.19(-86.02%) (615.06%)
1044 kalmar kalm $1.84 binance-smart... -3.07% -59 1.87% -65 11.58% -41 2.85% -27 88 128 0 $-1.86(-50.34%) (101.36%)
1045 kccpad kccpad $0.06 binance-smart... 9.28% -25 27.66% -3 50.77% 24 42.62% 43 -82 -194 0 $-0.32(-83.91%) (521.38%)
1046 convergence conv $0.01 Ethereum 3.89% -35 9.88% -39 18.09% -48 -4.87% -71 -126 -213 0 $-0.11(-95.8%) (2283.5%)
1047 rio defi rfuel $0.03 Ethereum 7.17% -29 10.27% -37 16.38% -55 -9.78% -92 -131 -113 -435 $-0.15(-83.99%) (524.7%)
1048 duckdaodime ddim $8.01 binance-smart... 1.88% -42 5.75% -52 15.37% -59 -14.29% -108 -169 -155 -638 $-94.97(-92.22%) (1185.79%)
1049 nervenetwork nvt $0.03 -0.75% -49 4.85% -61 5.99% -89 7.44% -37 -15 -217 -352 $-0.17(-84.85%) (559.94%)
1050 virtue poker vpp $0.08 Ethereum... -0.04% -47 110.39% 146 159.49% 181 83.83% 118 640 440 0 $-0.83(-91.46%) (1071.55%)
1051 definer fin $0.09 Ethereum -5.14% -70 2.63% -66 6.54% -87 -22.19% -69 113 165 -164 $-0.86(-90.22%) (922.61%)
1052 swash swash $0.05 Ethereum... 13.07% -14 51.7% 45 55.87% 49 15.44% 33 55 20 0 $-0.52(-91.33%) (1052.98%)
1053 as roma fan token asr $3.77 chiliz 0.62% -45 13.95% -29 8.7% -74 21.62% 1 48 6 -145 $-20.20(-84.26%) (535.42%)
1054 tranche finance slice $0.40 Ethereum 5.73% -33 -3.57% -83 6.6% -86 -8.99% -82 -88 -159 -283 $-0.86(-68.08%) (213.32%)
1055 satt satt $0.00 Ethereum -12.39% -90 3.01% -57 57.49% 36 242.21% 314 124 90 -17 $0.00(-27.6%) (38.12%)
1056 factom fct $0.78 5.55% -34 22.51% -13 58.24% 38 -19.74% -121 -131 -116 -294 $-75.29(-98.98%) (9666.94%)
1057 epik protocol epk $0.06 Ethereum -1.07% -47 -12.48% -112 19.92% -43 -28.49% -157 -291 -129 0 $-1.68(-96.48%) (2740.21%)
1058 xend finance xend $0.09 polygon-pos... 0.08% -17 5.25% -23 14.85% -28 4.25% -15 -21 301 0 $-1.74(-95.05%) (1920.15%)
1059 enecuum enq $0.04 9.05% -22 13.35% -32 30.18% -20 13.41% -22 -74 -111 -79 $-0.27(-87.18%) (679.88%)
1060 apy.finance apy $0.13 Ethereum -1.67% -48 8.5% -41 22.52% -37 23.47% 11 -79 -179 -499 $-6.35(-97.98%) (4845.04%)
1061 aidos kuneen adk $0.31 3.05% -35 12.17% -30 27.79% -19 8.26% -29 19 -31 -421 $-85.45(-99.64%) (27582.59%)
1062 swingby swingby $0.02 binance-smart... -9.33% -65 62.77% 82 78.01% 99 53.97% 160 90 4 -643 $-1.04(-98.37%) (6051.31%)
1063 venus dot vdot $0.46 binance-smart... 7.29% -23 20.38% -16 28.09% -19 19.44% 0 46 5 -127 $-0.62(-57.24%) (133.84%)
1064 bitnautic token btnt $0.40 -3.19% -51 -2.27% -70 -2.47% -106 12.14% -20 0 0 0 $-0.01(-3.46%) (3.59%)
1065 gate gate $0.01 -1.35% -48 -4.52% -81 -5.96% -118 0.86% -50 -41 -50 0 $-0.04(-73.2%) (273.11%)
1066 mirrored alibaba mbaba $126.29 Ethereum... 0.11% -47 12.94% -46 43.53% -1 12.64% 9 -122 -87 -350 $-195.32(-60.73%) (154.66%)
1067 finxflo fxf $0.09 tron, Ethereum 2.33% -40 -2.3% -72 -3.62% -112 -14.79% -93 -65 -87 -646 $-1.27(-93.4%) (1414.94%)
1068 cryptocean cron $0.93 4.91% -36 11.61% -35 20.62% -42 -7.47% -80 -42 -152 24 $-1.75(-65.16%) (187.02%)
1069 time new bank tnb $0.00 Ethereum... 12.03% -13 20.52% -19 32.37% -11 78.28% 116 239 299 -102 $-0.32(-99.41%) (16963.74%)
1070 idavoll network idv $0.01 Ethereum 3.15% -40 3.78% -55 -2.51% -109 -23.06% -133 -83 -72 0 $-0.08(-89.86%) (886.61%)
1071 unFederalReserve ersdl $0.02 ethereum... 2.99% -40 14.18% -30 6.86% -72 -13.68% -92 -71 -383 0 $-0.38(-95.67%) (2208.17%)
1072 shopping spi $8.73 3.61% -38 5.88% -51 25.59% -24 2.13% -49 -101 -229 -801 $-249.70(-96.62%) (2859.45%)
1073 kryptomon kmon $0.04 binance-smart... 9.83% -21 16.36% -28 23.02% -37 -6.37% -71 -14 -59 0 $-0.16(-80.47%) (412.01%)
1074 diamond dmd $2.05 3.15% -41 13.67% -34 20.55% -43 7.63% -39 62 36 -126 $-29.97(-93.6%) (1462.81%)
1075 bbs network bbs $0.13 Ethereum... 6.01% -29 6.28% -95 0.48% -54 0.0% 0 0 0 0 $0.00(-3.28%) (3.39%)
1076 Shirtum shi $0.06 binance-smart... -13.27% -92 22.02% -18 3.28% -93 -19.61% -125 -93 -175 0 $-0.14(-68.54%) (217.91%)
1077 changenow token now $0.09 9.42% -20 9.73% -41 6.53% -75 7.12% -38 126 116 216 $-0.03(-27.0%) (36.99%)
1078 meta mta $0.43 polygon-pos... 2.71% -39 2.3% -62 25.02% -27 -29.59% -160 -176 -105 -544 $-8.89(-95.4%) (2073.67%)
1079 baasid baas $0.00 Ethereum 0.48% -51 2.56% -57 2.45% -85 -14.35% -94 -62 -73 -278 $-0.02(-94.35%) (1668.93%)
1080 idle idle $1.76 polygon-pos... 1.79% -44 50.12% 40 64.33% 67 32.99% 50 67 -1 -185 $-27.39(-93.97%) (1558.09%)
1081 solchicks token chicks $0.02 Solana... 0.24% -52 -5.88% -81 0.34% -61 -4.8% 13 -70 0 0 $-0.06(-75.92%) (315.25%)
1082 prism prism $0.01 Solana -2.42% -58 3.93% -59 9.78% -71 1.88% -53 -120 -194 0 $-0.03(-63.38%) (173.1%)
1083 chainge chng $0.07 3.04% -38 -3.66% -78 -0.93% -103 -8.09% -78 -150 106 0 $-0.10(-60.88%) (155.64%)
1084 platincoin plc $1.47 51.08% 73 99.25% 132 153.16% 185 385.59% 422 205 8 -135 $-56.40(-97.47%) (3848.74%)
1085 safemoon inu smi $0.00 Ethereum 2.09% -41 22.69% -20 22.49% -36 -1.94% -66 -64 -77 0 $0.00(-92.61%) (1253.89%)
1086 mysterium myst $0.36 polygon-pos... 3.43% -38 17.84% -30 22.59% -33 7.44% -39 10 -1 -54 $-3.31(-90.11%) (911.58%)
1087 smartlands network slt $1.41 5.34% -32 8.19% -48 114.61% 128 22.76% 2 -246 -468 -533 $-19.09(-93.11%) (1351.33%)
1089 only1 like $0.08 Solana -0.59% -47 -5.9% -80 -5.08% -119 -24.26% -139 -177 -316 0 $-0.90(-91.75%) (1112.09%)
1090 ADAPad adapad $0.06 binance-smart... 5.0% -32 3.08% -61 -23.25% -177 -27.27% -151 -294 -351 0 $-1.09(-94.72%) (1794.82%)
1091 mirrored united states oil fund muso $81.48 Ethereum... -0.46% -48 0.31% -66 9.35% -59 20.74% -14 -170 -119 -359 $-5.12(-5.91%) (6.28%)
1092 Trias Token trias $4.44 binance-smart... 11.01% -22 36.31% 10 26.58% -26 -8.66% -81 -108 -198 0 $-26.51(-85.67%) (597.66%)
1093 fndz fndz $0.41 2.83% -42 12.86% -38 35.45% 7 21.63% 19 27 0 0 $-0.12(-23.27%) (30.33%)
1094 1-up platform 1-up $0.12 Ethereum -18.79% -115 62.4% 73 80.1% 82 48.85% 55 110 22 0 $-0.12(-49.76%) (99.03%)
1095 sonm (bep-20) snm $0.16 3.03% -42 13.45% -41 15.85% -57 3.47% -49 -98 -101 0 $-0.73(-82.04%) (456.73%)
1096 bifi bifi $0.03 Fantom, Ethereum 9.37% -27 32.43% 0 36.75% -7 4.88% -44 -10 -94 144 $-0.18(-86.24%) (626.97%)
1097 micropets pets $0.00 binance-smart... 1.74% -43 23.6% -20 8.43% -75 -3.2% -67 -20 -97 0 $0.00(-92.04%) (1155.95%)
1098 mirrored netflix mnflx $414.06 binance-smart... -0.57% -48 2.04% -70 15.57% -39 1.39% 20 -83 -163 -431 $-286.62(-40.91%) (69.22%)
1099 woof woof $0.00 11.76% -16 64.15% 78 77.18% 79 7.25% -32 -145 -128 0 $0.00(-72.89%) (268.84%)
1100 fortknoxster fkx $0.05 4.82% -33 13.26% -39 16.5% -46 4.15% -41 -260 -88 305 $-0.21(-81.99%) (455.14%)
1101 oddz oddz $0.12 avalanche... 1.37% -41 9.79% 6 16.07% 9 -12.57% -27 -41 21 -402 $-3.21(-96.51%) (2763.98%)
1102 aax token aab $0.90 Ethereum 2.22% -38 6.33% -53 8.88% -69 16.32% -12 108 58 448 $-2.10(-69.92%) (232.48%)
1103 dentacoin dcn $0.00 Ethereum... -2.59% -54 0.99% -65 1.12% -90 -2.27% -61 -112 -151 -607 $-0.01(-99.8%) (50673.93%)
1104 mirrored twitter mtwtr $43.36 binance-smart... -0.03% -45 4.66% -37 19.36% 4 17.5% 69 -55 -94 -412 $-34.79(-44.51%) (80.22%)
1105 rangers protocol rpg $6.89 0.31% -44 0.01% -68 -1.05% -97 -17.14% -95 -157 -218 0 $-54.36(-88.75%) (788.52%)
1107 yield optimization platform & protocol yop $0.34 28.14% 22 50.85% 58 66.91% 66 37.84% 37 134 291 -430 $-3.27(-90.66%) (970.35%)
1108 cbc.network cbc $0.04 3.74% -37 6.79% -51 10.3% -58 -2.26% -58 -25 -89 -144 $-0.33(-88.69%) (784.37%)
1109 spacefalcon fcon $0.00 Solana -0.89% -44 -4.62% -75 -8.59% -116 -22.25% -123 0 0 0 $0.00(-54.04%) (117.57%)
1110 ferrum network frm $0.09 binance-smart... -1.86% -48 16.56% -28 20.55% -36 -2.83% -62 -31 -330 -749 $-0.84(-90.79%) (985.57%)
1111 triumphx trix $0.00 Ethereum -1.71% -48 16.27% -30 0.3% -92 -10.11% -84 -69 -212 -113 $-20.30(-99.99%) (837263.18%)
1112 taraxa tara $0.00 Ethereum 3.5% -39 -17.03% -115 14.87% -49 3.89% -39 -94 -142 0 $-0.02(-81.58%) (442.99%)
1113 lambda lamb $0.00 ethereum... 5.38% -32 10.01% -45 5.78% -76 5.12% -37 -44 -48 -812 $-0.26(-98.38%) (6071.56%)
1114 sonar ping $0.00 binance-smart... 4.81% -35 17.2% -30 13.44% -53 -21.71% -125 -98 -303 0 $-0.01(-77.3%) (340.52%)
1115 threefold tft $0.08 4.15% -39 5.85% -56 4.27% -81 1.07% -50 -59 156 -47 $-0.06(-41.83%) (71.92%)
1116 bifrost (bnc) bnc $0.64 -0.02% -48 10.95% -46 43.32% 14 39.57% 39 -155 -254 0 $-2.98(-82.36%) (466.78%)
1117 pundi x nem npxsxem $0.00 4.65% -37 61.84% 73 42.8% 9 -1.17% -59 -178 -156 -444 $0.00(-96.44%) (2708.88%)
1119 achain act $0.01 1.33% -47 1.21% -68 -3.57% -103 -19.92% -115 105 84 -302 $-1.37(-99.54%) (21512.99%)
1120 unilayer layer $0.25 harmony-shard... 29.64% 28 39.38% 28 51.63% 33 35.97% 36 50 -45 -482 $-3.66(-93.63%) (1469.63%)
1121 jigstack stak $0.00 Ethereum 1.02% -46 -2.77% -77 15.55% -51 -24.1% -134 4 -171 0 $-0.01(-79.76%) (394.18%)
1122 exnetwork token exnt $0.10 Ethereum 5.11% -35 12.63% -43 25.91% -24 -16.08% -106 -87 -171 -469 $-0.51(-83.53%) (507.07%)
1123 salt salt $0.08 ethereum... -3.02% -57 -1.5% -77 0.01% -96 -15.63% -105 -61 -47 -498 $-16.28(-99.52%) (20666.21%)
1124 public mint mint $0.07 Ethereum 0.55% -50 14.58% -33 23.1% -25 -7.91% -63 -83 -29 -443 $-1.88(-96.59%) (2828.46%)
1125 0xbitcoin 0xbtc $1.10 4.77% -37 21.58% -21 24.97% -29 -32.96% -176 -196 -138 283 $-3.23(-74.56%) (293.1%)
1126 emirex token emrx $0.23 Ethereum... 4.85% -37 -31.01% -180 -52.59% -303 -55.36% -282 -287 -277 -342 $-2.14(-90.19%) (919.35%)
1127 blank wallet blank $0.32 4.85% -37 8.58% -55 4.14% -84 -49.48% -256 -108 -141 -345 $-4.86(-93.74%) (1497.5%)
1128 insights network instar $0.03 27.4% 19 -1.89% -80 -9.51% -123 43.98% 52 45 103 -103 $-0.12(-79.67%) (391.77%)
1131 armor armor $0.04 Ethereum 9.03% -33 14.4% -42 93.77% 97 56.19% 73 -5 -70 -201 $-1.55(-97.75%) (4344.37%)
1132 gamb gmb $0.00 Ethereum 13.62% -24 4.53% -68 9.15% -72 -5.02% -75 -103 -31 -87 $-0.01(-86.02%) (615.24%)
1133 mobilian coin mbn $0.04 Ethereum 1.56% -51 3.9% -70 4.09% -86 -1.85% -64 2 47 -762 $-0.84(-95.05%) (1919.42%)
1134 viberate vib $0.03 ethereum... 5.76% -40 13.76% -46 25.1% -29 8.11% -39 41 -17 -341 $-0.65(-95.43%) (2087.51%)
1135 arcona arcona $0.40 binance-smart... -0.23% -58 8.07% -60 14.35% -60 10.71% -30 -59 0 0 $-0.17(-30.19%) (43.26%)
1136 luaswap lua $0.04 tomochain... 2.51% -45 12.39% -49 26.04% -27 -9.37% -85 14 -27 -142 $-0.20(-84.45%) (542.93%)
1137 paribus pbx $0.01 Ethereum 18.62% -10 36.73% 15 39.91% -1 8.58% -37 -98 -51 0 $-0.02(-66.33%) (196.99%)
1138 graviton gton $1.68 1.06% -52 3.15% -72 0.77% -98 -17.57% -116 -67 -12 0 $-14.21(-89.41%) (844.36%)
1139 wagyuswap wag $0.11 velas... -0.33% -54 15.46% -39 27.05% -23 6.86% -41 -220 -373 0 $-2.14(-95.02%) (1909.36%)
1140 integral itgr $0.12 Ethereum 12.47% -24 140.78% 265 172.1% 314 47.25% 198 369 338 0 $-0.57(-82.19%) (461.48%)
1141 vetri vld $0.02 18.76% -4 66.22% 84 133.66% 165 136.18% 202 678 416 359 $-0.01(-31.08%) (45.1%)
1142 fenerbahçe token fb $2.76 Ethereum -1.08% -58 7.06% -62 15.17% -56 19.91% -10 18 -10 0 $-6.23(-69.27%) (225.41%)