历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 anrkey x $anrx $0.04 binance-smart... 1.19% -51 4.74% -60 7.44% -66 -31.46% -146 -130 -159 -561 $-0.39(-90.15%) (915.01%)
1145 GameZone gzone $0.09 binance-smart... 2.9% -50 5.86% -67 8.7% -74 -27.12% -150 -320 -441 0 $-1.00(-91.47%) (1071.76%)
1146 decimated dio $0.13 Solana 5.53% -46 -0.87% -84 12.69% -64 -41.06% -216 -302 0 0 $-0.41(-76.57%) (326.84%)
1147 nord finance nord $1.12 polygon-pos... 6.77% -37 22.02% -15 22.5% -3 -2.5% -7 -65 -178 -200 $-14.81(-92.94%) (1317.15%)
1149 dexlab dxl $0.11 Solana -1.28% -56 16.78% -35 9.9% -69 -28.7% -151 -185 -203 0 $-0.76(-87.24%) (683.93%)
1150 venus dai vdai $0.02 binance-smart... -0.03% -54 0.08% -77 0.02% -93 0.14% -58 -23 50 -25 $0.00(-0.03%) (0.03%)
1151 cyberfi token cfi $2.93 Fantom... 8.62% -36 30.59% 5 40.24% 5 17.37% -13 -34 -125 0 $-48.79(-94.33%) (1664.36%)
1152 ghost ghost $0.31 2.92% -50 -7.97% -99 1.18% -90 -17.13% -112 -49 126 -58 $-1.48(-82.56%) (473.47%)
1153 bullperks blp $0.12 binance-smart... 11.17% -25 11.58% -44 -3.58% -89 -25.04% -122 -287 -335 0 $-0.56(-82.52%) (471.99%)
1154 monsta infinite moni $0.25 binance-smart... -0.62% -57 22.97% -15 23.03% 18 -19.3% -67 -82 -247 0 $-3.55(-93.53%) (1444.53%)
1156 easyfi easy $2.27 binance-smart... 3.74% -51 10.01% -53 11.67% -66 2.1% -54 -42 -67 -561 $-34.55(-93.84%) (1523.6%)
1157 doggy doggy $0.00 binance-smart... 3.83% -51 8.57% -59 19.26% -43 -4.17% -75 -117 -215 0 $-0.01(-89.49%) (851.68%)
1158 ime lab lime $0.04 Ethereum... 1.89% -55 29.64% 8 11.5% -65 43.73% 50 -94 -123 0 $-0.06(-61.37%) (158.87%)
1159 cache gold cgt $64.43 Ethereum 0.52% -58 4.05% -69 1.66% -91 2.35% -52 -14 67 151 $-2.27(-3.4%) (3.52%)
1160 upbots ubxt $0.01 Ethereum... 7.15% -42 12.24% -48 17.01% -48 9.62% -35 -112 -149 0 $-0.08(-85.34%) (582.19%)
1162 unbound unb $0.01 17.2% -3 9.37% -57 13.58% -56 -34.74% -178 0 0 0 $0.00(-34.74%) (53.24%)
1163 einsteinium emc2 $0.03 6.89% -40 20.69% -23 27.92% -28 -1.15% -66 38 2 -718 $-2.53(-99.01%) (10029.86%)
1164 vestchain vest $0.00 ethereum... 4.92% -44 13.98% -39 18.44% -47 7.99% -37 105 155 -87 $-0.18(-99.23%) (12905.22%)
1165 arsenal fan token afc $2.74 chiliz -0.11% -58 14.35% -35 18.54% -47 38.08% 40 22 -22 0 $-3.06(-52.71%) (111.44%)
1166 kommunitas kom $0.00 binance-smart... -1.14% -62 -3.89% -90 2.1% -88 19.73% -8 138 87 0 $-0.01(-62.87%) (169.34%)
1167 kambria kat $0.00 Ethereum 3.95% -45 22.53% -14 45.13% 20 77.63% 110 63 -14 -316 $-0.03(-91.86%) (1128.55%)
1168 dogs of elon doe $0.03 -0.17% -59 -6.37% -99 -8.79% -122 -25.83% -143 -111 -161 0 $-0.50(-94.58%) (1745.71%)
1169 plasma finance ppay $0.04 binance-smart... 3.05% -52 13.14% -40 18.1% -49 -2.48% -65 91 -85 0 $-0.36(-88.92%) (802.75%)
1170 bridge mutual bmi $0.08 Ethereum 6.32% -39 4.58% -69 9.66% -67 -20.11% -125 -163 -284 -703 $-4.62(-98.2%) (5470.23%)
1171 binamon bmon $0.05 binance-smart... 3.11% -52 9.85% -53 17.33% -52 3.81% -51 -56 -138 0 $-0.33(-87.64%) (709.35%)
1172 euno euno $0.00 0.77% -61 37.65% 23 4.63% -84 0.73% -58 14 202 -407 $-0.11(-99.27%) (13683.08%)
1174 nft nft $0.15 0.76% -61 9.11% -55 9.22% -67 -12.13% -95 -80 77 -428 $-0.67(-81.99%) (455.23%)
1175 eden eden $0.41 5.47% -39 -0.28% -81 38.61% 2 2.73% -53 -29 -190 -191 $-7.67(-94.98%) (1890.61%)
1176 basid coin basid $0.01 Ethereum -6.28% -77 7.82% -61 -11.65% -135 -22.65% -135 -65 -39 -664 $-1.33(-99.53%) (21132.37%)
1177 meter governance mtrg $1.67 -0.63% -63 28.69% 1 53.62% 32 10.68% -34 -241 -234 -293 $-10.26(-85.98%) (613.25%)
1178 bolt bolt $0.01 Ethereum 5.89% -36 26.27% -5 38.17% 2 41.64% 45 16 41 -332 $-0.03(-85.54%) (591.68%)
1180 zbg token zt $0.02 2.02% -54 11.68% -46 16.91% -53 5.79% -46 28 44 -209 $-11.18(-99.82%) (55608.85%)
1181 polker pkr $0.06 Ethereum... 9.19% -23 9.07% -55 71.99% 63 68.44% 145 -19 -32 0 $-0.48(-89.5%) (852.19%)
1182 bao finance bao $0.00 Ethereum 8.52% -26 10.64% -49 27.75% -25 0.81% -61 -70 -144 -469 $0.00(-94.44%) (1697.76%)
1183 lightning light $0.08 6.55% -37 -3.08% -90 -4.25% -111 -24.51% -145 -182 -239 0 $-0.87(-91.38%) (1059.96%)
1184 dexa coin dexa $0.00 3.2% -46 16.25% -35 15.56% -59 24.53% 6 -42 71 -316 $0.00(-72.72%) (266.59%)
1185 trueflip tfl $0.84 Ethereum... 2.46% -50 16.4% -35 36.89% -4 29.73% 15 -67 -92 222 $-4.44(-84.12%) (529.74%)
1186 plotx plot $0.08 polygon-pos... 3.77% -45 -10.09% -115 -6.64% -119 -42.59% -224 -38 279 -131 $-0.26(-76.51%) (325.65%)
1187 bird.money bird $54.82 Ethereum... 6.39% -37 6.02% -65 15.22% -58 2.22% -58 -66 -93 -400 $-222.34(-80.22%) (405.6%)
1188 astroswap astro $0.01 velas... 4.92% -43 7.99% -57 55.35% 31 -22.16% -135 -788 -413 0 $-0.47(-97.49%) (3880.25%)
1189 og fan token og $4.07 chiliz -0.35% -64 5.88% -66 -1.18% -104 25.86% 7 28 -30 -301 $-14.57(-78.18%) (358.29%)
1190 tower tower $0.02 2.69% -51 11.6% -49 13.6% -66 -1.35% -71 -106 -272 -384 $-0.11(-83.54%) (507.59%)
1191 binemon bin $0.01 binance-smart... 0.38% -61 6.91% -63 24.38% -39 6.34% -50 -93 -76 0 $-0.03(-81.41%) (437.97%)
1193 synthetify sny $0.91 0.04% -60 -2.6% -94 -3.04% -112 -9.46% -94 -238 -197 0 $-6.25(-87.29%) (686.52%)
1194 ufc fan token ufc $2.83 chiliz 4.36% -43 34.56% 16 39.31% 3 30.6% 17 48 5 0 $-3.86(-57.67%) (136.26%)
1195 skycoin sky $0.23 1.56% -52 8.31% -57 14.05% -61 0.59% -64 -26 26 -669 $-49.50(-99.54%) (21474.14%)
1196 wagerr wgr $0.02 Ethereum... 7.36% -32 12.88% -45 26.2% -27 10.71% -37 -92 -114 -411 $-0.92(-97.52%) (3933.69%)
1197 valencia cf fan token vcf $2.04 chiliz -3.9% -76 59.6% 140 89.03% 169 110.06% 232 235 83 0 $-0.30(-12.66%) (14.49%)
1199 kattana ktn $2.41 binance-smart... 1.61% -55 0.11% -86 5.11% -84 -7.84% -88 -134 -195 0 $-27.52(-91.94%) (1140.83%)
1200 mist mist $0.09 binance-smart... 5.36% -37 88.27% 120 121.72% 154 86.75% 127 62 -12 0 $-0.29(-76.38%) (323.31%)
1201 juggernaut jgn $0.13 binance-smart... 2.63% -47 2.7% -77 51.67% 22 4.67% -55 -181 -425 -487 $-5.22(-97.63%) (4128.25%)
1202 unslashed finance usf $0.24 Ethereum 4.36% -41 21.08% -23 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.55%) (9.35%)
1203 deeponion onion $0.22 5.96% -38 26.55% -9 50.7% 19 90.54% 134 114 82 15 $-18.53(-98.82%) (8408.71%)
1205 goldcoin glc $0.11 -3.26% -71 -3.62% -99 -6.01% -121 -29.94% -171 -308 -275 0 $-0.37(-76.56%) (326.65%)
1206 folgory coin flg $0.28 4.74% -38 14.56% -36 18.84% -44 8.54% -35 17 38 -295 $-48.68(-99.43%) (17499.18%)
1207 project txa txa $1.89 -0.38% -55 -1.89% -91 -3.74% -112 -12.47% -101 -101 -78 0 $-2.43(-56.19%) (128.27%)
1208 decentr dec $0.05 Ethereum -9.35% -96 -10.53% -116 5.61% -87 -21.36% -127 -74 -50 -532 $-0.50(-91.46%) (1070.4%)
1210 statera sta $0.06 Ethereum, Fantom -0.18% -55 29.25% 3 8.94% -77 -48.7% -263 279 163 -164 $-0.17(-73.71%) (280.33%)
1211 stakecubecoin scc $0.51 11.74% -22 6.89% -64 16.38% -57 -11.32% -98 -55 -67 0 $-1.67(-76.6%) (327.33%)
1212 eos force eosc $0.01 -0.89% -63 5.32% -70 7.8% -81 -40.57% -216 -224 -263 -413 $-0.12(-96.09%) (2457.52%)
1213 the champcoin tcc $0.03 3.17% -46 72.44% 93 125.42% 152 174.05% 250 291 222 302 $-0.19(-87.03%) (670.76%)
1214 apix apix $0.04 Ethereum... 4.25% -45 -4.33% -103 7.78% -82 -12.46% -106 -84 -160 -334 $-0.66(-94.36%) (1672.1%)
1216 edgeless edg $0.04 Ethereum 1.6% -54 53.4% 48 57.41% 27 38.85% 21 42 19 345 $-2.89(-98.65%) (7291.62%)
1217 starship starship $0.26 binance-smart... -5.9% -85 -11.86% -131 -18.66% -165 -28.25% -168 -289 -347 0 $-5.21(-95.33%) (2039.63%)
1218 ethpad ethpad $0.02 binance-smart... 10.7% -30 9.59% -56 6.59% -90 -7.09% -94 -180 -309 0 $-0.16(-86.65%) (648.83%)
1219 nabox nabox $0.00 binance-smart... -4.34% -79 -5.37% -109 6.73% -71 8.25% -27 -43 -178 0 $0.00(-65.54%) (190.19%)
1220 bone shibaswap bone $0.69 Ethereum 0.19% -60 -9.64% -125 20.39% -49 -3.41% -84 19 -146 0 $-2.54(-78.68%) (369.07%)
1221 attila att $0.01 ethereum... 1.33% -55 1.29% -86 -1.05% -110 -1.4% -79 -66 -157 -992 $-1.33(-99.21%) (12530.97%)
1222 publish news $0.02 EOS -8.56% -98 8.4% -58 24.64% -40 98.69% 140 140 238 313 $-0.03(-52.64%) (111.13%)
1223 cleardao clh $0.06 Ethereum -2.45% -70 3.21% -80 -20.99% -178 -24.93% -137 -142 0 0 $-0.08(-56.65%) (130.67%)
1224 pawthereum pawth $0.01 Ethereum... 3.94% -47 21.7% -23 44.03% 1 16.02% -23 -133 65 0 $-0.10(-94.39%) (1681.17%)
1225 kalao klo $0.14 avalanche 1.76% -55 -4.84% -108 10.09% -82 -25.8% -157 -150 -220 0 $-1.64(-91.91%) (1135.36%)
1226 wall street games wsg $0.00 polygon-pos... 3.18% -50 15.88% -43 14.13% -67 -8.16% -98 -172 -295 0 $0.00(-92.96%) (1320.95%)
1227 jobchain job $0.00 Ethereum 2.07% -53 -4.61% -106 -6.45% -125 -9.49% -94 -74 -13 -352 $0.00(-86.51%) (641.27%)
1228 xy finance xy $1.02 polygon-pos... 0.31% -57 14.47% -44 17.66% -54 -14.96% -118 -100 0 0 $-0.60(-36.8%) (58.22%)
1229 ripio credit network rcn $0.01 Ethereum... 1.89% -48 9.33% -57 11.82% -69 -2.64% -78 -66 -6 -794 $-0.50(-98.21%) (5500.89%)
1231 nft index nfti $2,052.90 Ethereum 4.66% -45 17.28% -31 26.6% -30 16.88% -21 -12 -89 274 $-2,213.24(-51.88%) (107.81%)
1232 portion prt $0.01 binance-smart... 0.43% -52 12.14% -50 77.58% 76 61.47% 101 32 81 0 $-0.13(-93.03%) (1333.83%)
1233 napoleonx npx $0.18 0.0% -58 0.0% -88 0.0% -110 0.0% -73 -51 35 -240 $-0.38(-68.1%) (213.45%)
1234 blocknet block $0.53 -0.07% -55 18.93% -28 33.6% -21 8.23% -41 -85 -78 -601 $-56.63(-99.07%) (10667.74%)
1235 botto botto $0.29 Ethereum 6.94% -41 12.27% -50 24.18% -41 5.88% -60 0 0 0 $-0.12(-28.98%) (40.81%)
1236 idena idna $0.08 -0.63% -58 2.05% -73 -2.26% -114 -23.78% -143 -58 -68 -155 $-0.21(-73.73%) (280.68%)
1237 heroes chained hec $1.37 -1.43% -64 2.69% -78 -14.35% -158 -47.87% -259 0 0 0 $-1.26(-47.87%) (91.84%)
1238 medacoin meda $0.00 binance-smart... 3.81% -48 1.86% -77 2.41% -100 -3.2% -69 -421 -443 0 $0.00(-92.51%) (1234.93%)
1239 truefeedback tfb $0.00 11.87% -24 11.69% -51 13.59% -64 -9.24% -100 -13 154 -427 $-0.01(-88.08%) (739.11%)
1240 herocoin play $0.02 Ethereum 24.36% 5 51.61% 50 128.4% 160 38.22% 26 -3 -63 55 $-0.28(-94.08%) (1590.58%)
1241 quadrantprotocol equad $0.01 4.91% -43 16.23% -34 30.02% -29 128.41% 186 -20 23 -272 $-0.03(-71.51%) (250.95%)
1242 strips finance strp $1.07 arbitrum-one... 0.54% -57 -2.27% -96 -10.91% -138 -26.9% -162 -244 -112 0 $-7.03(-86.75%) (654.91%)
1243 bitcny bitcny $0.16 bitshares -0.43% -60 0.47% -83 1.18% -106 0.7% -66 -59 27 -60 $-0.04(-19.89%) (24.83%)
1244 blockchain certified data token bcdt $0.11 binancecoin... 3.42% -49 5.55% -70 9.61% -76 -2.82% -81 -39 -59 -181 $-0.26(-69.33%) (226.04%)
1245 furucombo combo $0.14 polygon-pos... 3.33% -49 12.48% -47 26.54% -37 -3.74% -78 -129 -203 -267 $-5.88(-97.6%) (4070.83%)
1246 project pai pai $0.00 -3.97% -74 -0.05% -88 -28.18% -211 -24.22% -155 -92 -59 -705 $-1.40(-99.8%) (50620.71%)
1248 dose dose $0.08 0.6% -61 2.04% -80 3.55% -102 -14.41% -122 -48 -152 0 $-0.27(-75.82%) (313.63%)
1249 monero classic xmc $0.23 7.36% -42 -0.65% -92 16.37% -63 11.05% -43 -22 78 220 $-21.32(-98.94%) (9303.96%)
1250 graphlinq protocol glq $0.01 Ethereum 3.42% -50 12.7% -48 13.05% -71 -3.08% -80 -52 -136 0 $-0.04(-73.57%) (278.36%)
1252 adora token ara $0.03 Ethereum... 1.17% -60 4.15% -76 4.75% -97 -2.03% -76 2 -12 0 $-0.15(-84.45%) (542.89%)
1253 monkey project monk $0.33 13.54% -30 34.58% 2 69.3% 56 90.34% 125 307 639 0 $-21.03(-98.43%) (6287.11%)
1254 hord hord $0.05 binance-smart... -2.06% -70 19.26% -28 41.58% -6 -1.01% -76 -180 -201 0 $-0.80(-93.99%) (1564.65%)
1256 bitcoinz btcz $0.00 3.9% -52 9.89% -57 5.92% -91 -1.33% -73 -157 83 28 $-0.03(-98.47%) (6430.89%)
1257 senate dao senate $0.56 4.1% -52 -11.69% -121 -26.3% -170 -46.39% -224 0 0 0 $-1.52(-72.94%) (269.53%)