历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 cryptoblades skill $5.04 binance-smart... -0.18% -65 0.87% -87 6.44% -91 -21.85% -149 -107 -139 0 $-129.76(-96.26%) (2575.14%)
1259 swerve swrv $0.26 0.76% -62 3.38% -79 21.98% -52 39.91% 24 112 6 -452 $-6.72(-96.23%) (2550.5%)
1260 göztepe s.k. fan token goz $3.87 -4.94% -78 154.15% 199 328.02% 359 302.72% 372 390 125 0 $-0.40(-9.47%) (10.47%)
1261 iconic token icnq $0.43 6.33% -45 6.47% -70 33.42% -27 7.48% -54 11 136 15 $-0.52(-54.6%) (120.27%)
1262 the crypto prophecies tcp $0.04 Ethereum 8.27% -43 15.7% -44 15.99% -64 0.48% -67 -42 -139 0 $-0.30(-87.54%) (702.48%)
1263 ally aly $0.00 Ethereum -2.63% -72 -2.15% -94 3.65% -97 -7.28% -99 -89 -102 49 $-0.03(-93.46%) (1428.92%)
1264 metaverse dualchain network architecture dna $0.00 metaverse-etp 3.4% -55 8.94% -60 24.74% -47 23.56% -17 15 -101 -529 $-0.03(-99.21%) (12583.07%)
1265 bemil coin bem $0.03 binance-smart... 0.24% -63 -24.0% -180 -4.28% -126 16.3% -33 -187 -333 0 $-0.38(-91.63%) (1094.06%)
1266 crypton crp $0.67 0.14% -63 4.18% -74 -5.51% -126 3.5% -57 -35 -102 393 $-0.93(-57.94%) (137.74%)
1267 bondly bondly $0.04 polygon-pos... 2.77% -57 5.39% -70 9.18% -83 -10.84% -113 -143 -244 -750 $-0.71(-94.68%) (1781.11%)
1268 equalizer eqz $0.11 binance-smart... 2.47% -57 8.3% -59 23.76% -48 -14.01% -123 -50 -169 0 $-5.19(-97.93%) (4729.31%)
1269 you coin you $0.01 -1.96% -68 1.89% -82 0.68% -105 120.93% 177 112 230 -183 $-0.07(-90.38%) (939.12%)
1270 axis token axis $0.01 Ethereum -3.72% -71 -16.01% -143 -20.26% -178 -18.49% -135 -127 -63 0 $-0.24(-94.89%) (1855.82%)
1271 1world 1wo $0.11 Ethereum 10.61% -36 6.66% -63 10.39% -76 18.13% -26 67 77 -80 $-0.33(-75.44%) (307.15%)
1273 phantasma energy kcal $0.05 Ethereum... 5.08% -52 -0.07% -87 29.55% -34 -16.09% -126 -171 -216 -104 $-0.27(-82.92%) (485.56%)
1274 refinable fine $0.10 binance-smart... 0.76% -62 -9.51% -120 -4.41% -125 -9.87% -102 -152 -218 0 $-0.97(-90.78%) (984.35%)
1275 fairgame fair $0.00 Ethereum 14.13% -27 28.64% -8 34.9% -24 6.14% -58 -29 -384 0 $-0.15(-97.27%) (3559.17%)
1276 empty set dollar esd $0.01 Ethereum 0.9% -62 5.06% -71 7.2% -88 -4.92% -88 -213 -155 -794 $-1.36(-99.34%) (14980.26%)
1279 konomi network kono $0.08 Ethereum 8.41% -48 -0.02% -60 -1.09% -88 -26.29% -126 -138 -232 -601 $-4.09(-97.99%) (4879.5%)
1280 top top $0.00 -0.1% -67 10.4% -53 -2.99% -122 -13.3% -123 -187 6 -554 $-0.02(-97.13%) (3386.59%)
1281 growth defi gro $9.21 -1.57% -73 -0.15% -92 10.83% -79 -30.11% -185 -323 -245 -248 $-162.39(-94.63%) (1763.45%)
1282 exmo coin exm $0.04 Ethereum -2.86% -76 24.14% -25 42.7% 4 34.12% 7 -16 -103 -130 $-0.06(-61.97%) (162.94%)
1283 exrnchain exrn $0.00 Ethereum 16.92% -17 49.94% 39 57.14% 31 114.89% 164 173 101 -182 $0.00(-72.45%) (263.02%)
1284 hydro protocol hot $0.01 Ethereum 25.83% 9 29.78% -5 54.9% 27 32.85% 6 17 -10 -487 $-0.27(-97.97%) (4836.02%)
1285 oin finance oin $0.12 binance-smart... -0.27% -68 5.78% -71 -8.89% -143 -7.39% -98 -145 -172 -404 $-0.86(-87.84%) (722.14%)
1286 drops ownership power dop $3.35 23.47% 1 64.68% 69 84.4% 81 67.69% 82 109 108 0 $-0.73(-17.81%) (21.67%)
1287 genre genre $0.70 Ethereum 4.6% -60 13.54% -51 27.31% -46 5.41% -63 6 0 0 $-0.20(-22.43%) (28.92%)
1288 monetha mth $0.01 Ethereum... 0.96% -68 16.2% -47 -18.43% -175 -63.75% -377 -203 -311 -525 $-0.57(-98.3%) (5786.29%)
1289 gulden nlg $0.01 11.68% -36 7.17% -67 27.63% -42 -13.7% -124 -75 -164 -239 $-0.48(-98.57%) (6899.37%)
1290 cutcoin cut $0.02 -50.27% -274 -46.06% -273 23.09% -55 -73.5% -460 -484 -560 -649 $-0.39(-94.05%) (1580.26%)
1291 tixl [new] txl $0.06 polygon-pos... 13.39% -32 26.84% -17 34.92% -21 9.49% -57 -101 -184 -654 $-0.67(-91.98%) (1146.34%)
1292 gather gth $0.04 Ethereum... -0.97% -74 -1.2% -99 11.06% -87 -3.35% -93 -125 -304 0 $-0.25(-86.77%) (655.6%)
1293 touchcon toc $0.02 Ethereum 12.22% -36 31.4% -5 111.36% 124 201.3% 267 230 429 618 $-0.01(-21.22%) (26.93%)
1294 pillar plr $0.01 Ethereum... 3.21% -68 17.67% -46 17.92% -70 18.29% -37 -7 -104 -319 $-1.55(-99.04%) (10322.81%)
1295 integritee network teer $1.77 5.57% -62 4.66% -80 5.64% -99 0.0% 0 0 0 0 $-0.37(-17.25%) (20.84%)
1296 databroker dtx $0.05 13.02% -32 -7.49% -121 26.06% -51 33.72% 4 -238 -208 -51 $-0.14(-75.11%) (301.81%)
1297 kromatika krom $0.05 arbitrum-one... 0.54% -75 28.43% -12 44.78% 0 -15.57% -135 -202 0 0 $-0.18(-78.85%) (372.79%)
1298 massnet mass $0.04 6.46% -57 26.11% -18 13.95% -82 0.79% -78 46 -36 -950 $-1.55(-97.54%) (3971.77%)
1299 kicktoken [new] kick $0.03 5.7% -56 43.8% 25 52.66% 24 52.75% 53 16 -685 0 $-0.01(-22.27%) (28.64%)
1300 defi yield protocol dyp $0.19 Ethereum... 4.51% -61 15.72% -46 37.38% -5 1.85% -71 -103 -266 -355 $-4.65(-96.08%) (2448.78%)
1301 ardcoin ardx $0.01 Ethereum 1.76% -71 9.73% -62 -0.29% -116 -23.81% -164 -191 -231 -526 $-0.13(-90.87%) (994.99%)
1302 cybermiles cmt $0.00 Ethereum -0.69% -77 6.61% -73 19.37% -64 35.69% 13 -37 -39 -638 $-0.56(-99.17%) (11914.61%)
1303 masq masq $0.15 Ethereum... 0.28% -75 8.97% -65 6.67% -97 -8.45% -105 -78 -64 -128 $-0.24(-62.1%) (163.85%)
1304 veridocglobal vdg $0.00 Ethereum 4.42% -60 13.31% -55 27.15% -46 -4.58% -89 -52 -9 -338 $-0.01(-96.27%) (2583.62%)
1305 revolve games rpg $0.16 binance-smart... -1.29% -81 -3.68% -94 31.97% -7 6.45% -31 -70 -83 0 $-1.62(-91.24%) (1041.82%)
1307 amlt amlt $0.01 -0.0% -75 1.53% -83 1.5% -107 -34.44% -206 -178 -245 -375 $-0.09(-90.39%) (940.57%)
1308 verso vso $0.05 -1.24% -79 -21.82% -171 39.85% -6 20.97% -24 190 36 0 $-0.15(-75.88%) (314.54%)
1309 tent tent $0.09 4.5% -57 13.42% -57 25.65% -48 10.95% -54 530 587 -103 $-0.13(-57.46%) (135.07%)
1310 howdoo udoo $0.01 6.7% -48 52.38% 42 19.25% -68 -1.14% -82 163 115 -93 $-0.11(-93.37%) (1409.19%)
1311 piedao dough v2 dough $0.25 Ethereum 2.52% -65 16.6% -42 27.78% -32 6.16% -67 -55 -136 -253 $-1.93(-88.65%) (781.17%)
1312 garlicoin grlc $0.06 Ethereum... 5.4% -54 -0.77% -95 -0.78% -119 -23.39% -164 -121 130 296 $-2.66(-97.96%) (4812.53%)
1313 yummy yummy $0.00 binance-smart... -0.66% -79 -0.28% -92 -12.39% -162 31.34% -1 6 -172 0 $0.00(-53.63%) (115.64%)
1315 vinchain vin $0.01 2.29% -64 14.92% -45 25.11% -38 6.88% -65 3 67 -28 $-0.01(-55.14%) (122.91%)
1317 woodcoin log $0.44 2.67% -61 -19.93% -162 36.09% -14 13.26% -45 558 610 379 $-0.46(-51.03%) (104.2%)
1318 king shiba kingshib $0.01 binance-smart... -1.87% -81 2.2% -88 -12.16% -155 9.45% -58 -342 -267 0 $-0.07(-87.55%) (703.51%)
1319 cyclone protocol cyc $134.89 iotex... 1.73% -64 15.17% -44 24.98% -37 7.42% -57 -39 -141 0 $-2,098.33(-93.96%) (1555.55%)
1320 bollycoin bolly $0.09 polygon-pos... 0.33% -70 5.5% -76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1322 mcashchain mcash $0.01 4.7% -53 13.69% -50 22.12% -51 87.44% 117 109 196 133 $-0.34(-98.43%) (6286.78%)
1323 yf link yfl $68.31 ethereum... -1.95% -81 8.82% -70 1.72% -113 -9.41% -110 -90 -252 -389 $-1,663.27(-96.06%) (2435.03%)
1324 quickx protocol qcx $0.01 Ethereum 2.25% -61 0.22% -93 -5.78% -135 -23.11% -163 -33 4 -483 $-0.19(-96.36%) (2649.88%)
1325 rhythm rhythm $0.00 binance-smart... 4.18% -54 2.23% -85 15.18% -79 -16.18% -134 -181 -98 0 $0.00(-58.42%) (140.48%)
1327 yam v3 yam $0.26 9.87% -38 14.09% -50 27.02% -33 8.6% -56 -80 -135 0 $-0.89(-77.35%) (341.52%)
1328 acent ace $0.03 Ethereum -1.34% -79 8.6% -72 25.8% -40 8.93% -59 -113 -225 0 $-0.20(-87.44%) (696.31%)
1329 tnc coin tnc $0.00 3.52% -61 6.2% -79 -18.02% -184 7.64% -65 -610 -818 -742 $-0.27(-99.78%) (45035.9%)
1330 razor network razor $0.01 polygon-pos... -0.27% -76 -0.11% -96 26.97% -39 3.96% -79 -159 -144 -688 $-0.83(-98.25%) (5625.48%)
1331 effect.ai efx $0.01 -5.06% -95 14.04% -53 18.84% -71 5.72% -73 -91 -97 -659 $-0.16(-92.13%) (1170.15%)
1332 vabble vab $0.01 Ethereum 0.63% -72 -0.44% -97 2.35% -118 -5.61% -102 -121 76 0 $-0.20(-97.4%) (3748.43%)
1333 ubiq ubq $0.08 polygon-pos -4.79% -95 -5.11% -110 -5.09% -134 -8.97% -114 -134 -125 -533 $-6.79(-98.82%) (8361.31%)
1335 misbloc msb $0.02 Ethereum 39.74% 33 102.31% 129 176.84% 211 120.73% 216 -545 -528 0 $-2.17(-99.09%) (10943.1%)
1336 tokoin toko $0.02 5.7% -59 18.94% -43 19.9% -60 -6.64% -109 -92 -141 14 $-0.09(-82.43%) (469.3%)
1337 pulsepad plspad $0.02 binance-smart... 1.21% -70 2.37% -94 -14.13% -167 -22.64% -163 -380 -543 0 $-0.37(-94.7%) (1787.88%)
1338 big data protocol bdp $0.08 Ethereum -3.37% -91 25.56% -20 82.59% 80 40.04% 25 -53 -108 -933 $-6.72(-98.8%) (8235.5%)
1340 caspian csp $0.01 Ethereum 4.44% -58 13.18% -56 28.26% -40 12.15% -55 -1 -130 -309 $-0.05(-87.29%) (686.54%)
1341 unido ep udo $0.06 4.34% -58 10.87% -59 14.94% -78 -2.81% -100 -96 -170 -532 $-0.83(-92.93%) (1313.87%)
1342 duck dao (dlp duck token) duck $0.11 2.4% -67 6.69% -81 15.87% -78 -12.19% -126 -183 -230 -834 $-2.11(-95.15%) (1961.49%)
1343 suncontract snc $0.03 ethereum... 3.43% -62 8.21% -72 14.01% -86 1.44% -89 -27 -3 -241 $-0.62(-95.77%) (2266.5%)
1344 polkacover cvr $0.05 -7.5% -104 2.45% -93 0.49% -123 -23.08% -162 -167 -3 0 $-0.82(-94.5%) (1717.7%)
1345 footballcoin xfc $0.01 -0.36% -72 0.82% -98 -12.54% -162 -19.58% -151 -111 -39 -158 $-7.13(-99.88%) (80139.03%)
1346 rocket vault-rocketx rvf $0.05 Ethereum... 1.56% -70 18.27% -41 34.48% -21 25.27% -15 -209 -184 0 $-0.42(-88.98%) (807.24%)
1347 eden edn $0.01 Ethereum 4.49% -56 14.12% -55 56.43% 23 34.46% 7 127 182 -159 $-0.04(-88.11%) (741.12%)
1348 float protocol bank $22.13 Ethereum 10.09% -44 16.52% -45 26.44% -43 4.61% -75 -93 -299 -864 $-1,059.88(-97.95%) (4789.1%)
1349 webdollar webd $0.00 3.17% -61 4.35% -84 -11.67% -159 -3.02% -101 -38 37 209 $0.00(-77.74%) (349.19%)
1350 spheroid universe sph $0.05 Ethereum 9.54% -43 3.47% -90 -9.52% -147 19.44% -22 -76 -137 0 $-0.15(-76.08%) (318.11%)
1351 dogey-inu dinu $0.00 Ethereum 20.05% -13 54.96% 37 40.16% -8 20.3% -33 0 -93 0 $0.00(-80.81%) (421.2%)
1352 ycash yec $0.26 1.63% -67 13.52% -55 57.43% 25 35.9% 15 -5 -52 105 $-0.54(-67.28%) (205.6%)
1353 kira network kex $0.26 Ethereum... 0.28% -73 8.88% -67 15.97% -70 -4.57% -107 -94 -157 -515 $-1.86(-87.75%) (716.64%)
1354 sakura sku $0.06 -2.91% -82 -13.44% -142 18.9% -62 -16.32% -142 -166 -215 0 $-0.60(-90.7%) (975.58%)
1355 plant vs undead pvu $0.07 0.86% -71 2.03% -96 3.26% -118 26.48% -16 -127 -275 0 $-0.44(-85.58%) (593.29%)
1356 olyseum oly $0.00 Ethereum -5.59% -95 -2.28% -110 0.57% -129 -6.98% -118 -195 -317 124 $-1.41(-99.82%) (54658.23%)
1357 burency buy $0.02 Ethereum 6.66% -55 7.32% -74 11.1% -90 -15.17% -139 -60 -107 0 $-0.22(-93.03%) (1335.58%)
1358 moneytoken imt $0.00 Ethereum 4.83% -61 13.87% -54 265.51% 299 220.64% 292 -675 69 283 $0.00(-93.85%) (1527.3%)
1360 wowswap wow $5.65 avalanche... -0.08% -74 1.46% -98 4.95% -111 -2.97% -104 -180 -143 0 $-59.51(-91.33%) (1054.05%)
1361 legend of fantasy war lfw $0.40 binance-smart... -4.51% -87 -17.08% -158 -19.16% -211 17.08% -26 -86 -109 0 $-1.43(-78.09%) (356.41%)
1362 hyve hyve $0.12 Ethereum... 2.83% -67 10.07% -68 14.03% -77 0.11% -92 -126 -244 -302 $-0.58(-82.47%) (470.34%)
1363 conceal ccx $0.27 3.86% -65 19.48% -40 30.6% -32 28.99% 9 -42 -51 165 $-0.80(-74.99%) (299.91%)
1364 leeds united fan token lufc $3.22 chiliz 10.75% -44 15.12% -54 -0.75% -132 -3.23% -105 -50 -167 0 $-5.36(-62.46%) (166.39%)
1365 topbidder bid $0.49 Ethereum 3.58% -66 10.77% -66 24.53% -53 7.69% -71 -5 -68 0 $-0.56(-53.34%) (114.3%)
1366 stream protocol stpl $0.01 Ethereum 12.22% -43 23.18% -31 24.14% -53 -3.04% -103 -144 -308 0 $-0.11(-90.48%) (950.33%)
1367 powertrade fuel ptf $0.14 Ethereum -0.48% -77 -6.43% -125 6.17% -113 -25.08% -178 3 -53 -606 $-2.32(-94.48%) (1712.81%)
1368 unistake unistake $0.01 harmony-shard... 4.64% -63 20.9% -39 30.1% -36 12.7% -59 -5 -67 -647 $-0.27(-94.84%) (1839.56%)