历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 dotmoovs moov $0.01 polygon-pos... 5.59% -60 1.79% -96 5.19% -116 -27.37% -185 -204 -278 0 $-0.05(-87.91%) (726.84%)
1370 fear fear $0.48 -6.54% -100 31.24% -17 52.78% 9 -5.65% -118 -121 -283 0 $-3.20(-86.92%) (664.48%)
1372 impossible finance if $0.52 binance-smart... -4.09% -94 -10.52% -140 7.1% -110 -7.35% -123 -160 -225 0 $-6.20(-92.25%) (1191.15%)
1373 clintex cti cti $0.03 Ethereum 2.28% -73 11.33% -66 14.25% -80 7.45% -74 -171 -190 0 $-0.14(-84.97%) (565.33%)
1374 egretia egt $0.00 Ethereum... 1.05% -78 11.53% -66 9.48% -93 1.15% -96 -82 -71 -578 $-0.09(-99.18%) (12028.04%)
1375 viacoin via $0.13 -0.64% -81 87.35% 90 96.94% 92 27.1% -16 -7 -84 -709 $-6.70(-98.04%) (5012.24%)
1376 fabric fab $0.06 Solana -2.02% -84 -3.04% -118 21.21% -66 47.78% 32 21 -95 0 $-0.30(-82.57%) (473.66%)
1377 octofi octo $3.86 Ethereum, Fantom -5.07% -98 23.27% -39 38.05% -20 20.81% -33 -89 -123 -818 $-111.48(-96.65%) (2884.7%)
1378 leverj gluon l2 $0.01 Ethereum 3.93% -66 11.72% -69 23.58% -58 10.35% -70 -1 -99 -447 $-0.12(-92.57%) (1246.09%)
1379 polkawar pwar $0.11 binance-smart... 17.27% -31 26.1% -32 21.88% -64 -3.38% -114 -128 -173 0 $-1.05(-90.21%) (921.7%)
1380 unmarshal marsh $0.43 6.17% -61 60.12% 39 128.57% 132 89.22% 106 -96 -103 0 $-5.25(-92.42%) (1219.04%)
1381 splyt shopx $0.11 Ethereum 0.09% -80 -3.16% -115 -4.78% -151 -19.67% -160 45 81 0 $-0.18(-62.85%) (169.16%)
1382 wicrypt wnt $0.05 polygon-pos -1.8% -79 -7.72% -25 -12.48% -178 -22.32% 195 332 566 0 $-0.07(-58.34%) (140.04%)
1383 brokoli network brkl $0.13 2.27% -72 58.16% 33 57.55% 19 27.89% -17 -167 0 0 $-0.08(-37.85%) (60.91%)
1384 standard protocol stnd $0.22 Ethereum 8.39% -56 15.61% -59 6.0% -104 -24.7% -182 -98 -139 0 $-0.91(-80.24%) (405.99%)
1385 smartcredit token smartcredit $2.23 Ethereum 3.39% -71 12.2% -69 21.28% -63 3.45% -88 -60 -50 -346 $-7.47(-76.98%) (334.4%)
1387 coreto cor $0.01 polygon-pos... 2.86% -74 -5.0% -124 1.08% -132 -24.98% -184 -248 -131 0 $-0.04(-75.83%) (313.68%)
1388 prosper pros $0.67 Ethereum... 2.98% -73 21.03% -44 31.18% -36 21.18% -35 -85 -204 -567 $-8.14(-92.42%) (1219.4%)
1389 dify.finance yfiii $382.99 Ethereum -0.51% -83 5.05% -89 3.82% -115 -0.67% -103 -91 -84 21 $-1,180.00(-75.5%) (308.1%)
1390 sync network sync $0.02 Ethereum 1.91% -73 10.05% -71 70.53% 50 55.74% 45 187 145 -516 $-0.17(-87.85%) (723.19%)
1392 liquidapps dapp $0.00 5.17% -62 23.13% -34 18.73% -66 -0.97% -99 -86 -172 -492 $-0.07(-94.74%) (1800.99%)
1393 tiger king tking $0.00 Ethereum... 15.6% -26 16.93% -48 4.51% -104 -5.67% -111 -200 -291 0 $0.00(-98.68%) (7492.66%)
1394 raven protocol raven $0.00 binancecoin... 3.08% -67 12.12% -60 23.59% -48 15.29% -43 -99 -111 -412 $0.00(-84.72%) (554.54%)
1395 peps coin peps $0.05 17.43% -25 12.9% -59 21.28% -58 8.4% -63 80 171 564 $-0.01(-22.23%) (28.59%)
1396 loser coin lowb $0.00 binance-smart... 13.92% -35 0.36% -98 15.13% -75 7.22% -67 -115 -43 0 $0.00(-97.56%) (3995.4%)
1397 boom boom $0.00 -0.03% -76 0.41% -96 -0.69% -119 -2.06% -99 -87 9 44 $-0.02(-81.05%) (427.75%)
1398 eosdt eosdt $1.07 3.54% -61 8.98% -68 13.52% -79 1.58% -88 161 26 -91 $-4.33(-80.18%) (404.47%)
1399 newyorkcoin nyc $0.00 -5.21% -89 8.86% -68 30.57% -35 4.86% -75 -76 -153 0 $0.00(-97.98%) (4853.03%)
1400 xsuter xsuter $140.77 binance-smart... -0.83% -78 8.86% -68 7.34% -96 11.07% -55 -36 -24 0 $-811.06(-85.21%) (576.15%)
1401 landshare land $1.48 binance-smart... 1.18% -72 -5.63% -105 -1.23% -111 -4.75% -80 -169 -225 0 $-9.00(-85.88%) (608.28%)
1402 ideaology idea $0.17 Ethereum 0.29% -76 2.45% -91 8.92% -95 48.33% 34 18 -1 -195 $-0.63(-78.61%) (367.57%)
1403 hedget hget $1.60 Ethereum 6.48% -57 -7.34% -122 -0.0% -119 -18.52% -161 -214 -175 -577 $-8.85(-84.68%) (552.55%)
1404 ig gold igg $0.00 polygon-pos... 2.32% -70 18.68% -44 24.89% -49 11.25% -58 -84 -189 -451 $-0.01(-96.86%) (3084.88%)
1405 aeon aeon $0.18 8.58% -51 19.92% -43 20.67% -58 -6.25% -118 -26 -9 -371 $-8.42(-97.94%) (4758.53%)
1406 chronicle xnl $0.13 Ethereum... 4.22% -63 25.57% -34 -3.92% -140 -22.04% -173 -177 -270 0 $-1.04(-88.57%) (774.95%)
1407 xio xio $0.08 Ethereum 1.46% -74 24.53% -37 26.52% -47 3.73% -82 -111 -165 -503 $-0.79(-91.22%) (1038.87%)
1408 transfercoin tx $0.33 4.92% -63 13.98% -60 18.44% -66 -6.3% -117 -25 -160 -73 $-4.13(-92.51%) (1234.3%)
1409 polytrade trade $0.23 polygon-pos... -1.52% -84 -20.57% -176 14.75% -76 -21.74% -174 -243 -198 0 $-1.59(-87.33%) (689.44%)
1410 metacraft mct $0.05 binance-smart... 0.71% -78 1.05% -98 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1412 Nafter naft $0.01 binance-smart... 5.27% -63 11.03% -69 15.47% -76 -1.54% -105 -231 -214 0 $-0.19(-97.14%) (3397.28%)
1413 ditto ditto $1.06 binance-smart... 0.0% -77 1.18% -98 12.39% -84 -7.14% -121 107 40 -83 $-1.55(-59.27%) (145.49%)
1414 flamengo fan token mengo $0.85 chiliz 4.32% -64 4.89% -86 -6.2% -149 -16.36% -153 -141 -171 0 $-2.77(-76.47%) (324.94%)
1415 inex project inex $0.00 4.88% -62 13.94% -59 18.97% -64 8.21% -68 -26 -8 531 $0.00(-60.31%) (151.94%)
1416 defina finance fina $0.36 binance-smart... 8.37% -53 4.18% -90 -2.23% -129 -42.29% -264 -363 -462 0 $-9.18(-96.2%) (2530.96%)
1417 vidulum vdl $0.16 0.83% -75 -22.9% -189 -37.67% -276 -58.22% -355 -208 453 354 $-0.54(-77.13%) (337.26%)
1418 xaurum xaur $0.04 Ethereum... 16.41% -34 18.37% -51 -26.77% -226 32.53% -1 62 124 29 $-0.25(-86.92%) (664.79%)
1419 acute angle cloud aac $0.01 ethereum... -9.81% -111 -5.22% -117 20.26% -63 31.84% -3 2 164 -222 $-0.22(-95.41%) (2080.19%)
1420 realfevr fevr $0.00 binance-smart... 5.75% -63 3.07% -93 6.82% -104 -27.62% -194 -224 -293 0 $-0.01(-85.36%) (583.17%)
1421 safex cash sfx $0.02 2.13% -74 -13.31% -145 -21.14% -203 -26.18% -185 -144 -29 46 $-0.47(-96.17%) (2507.9%)
1422 innovation blockchain payment ibp $0.01 Ethereum -0.93% -81 28.32% -30 43.18% -11 -37.51% -236 -399 -324 0 $-0.09(-86.53%) (642.46%)
1423 monavale mona $277.24 polygon-pos... -2.37% -88 14.65% -60 10.69% -88 7.71% -65 -83 -299 -414 $-2,067.66(-88.18%) (745.79%)
1424 blockbank bbank $0.03 Ethereum... -3.66% -93 9.78% -75 12.7% -85 18.64% -45 -171 -276 0 $-0.28(-89.45%) (847.97%)
1425 ilcoin ilc $0.00 2.13% -73 -1.77% -111 -15.92% -189 -8.97% -129 -131 -131 -268 $-1.14(-99.72%) (35375.26%)
1426 x-cash xcash $0.00 -7.95% -108 -8.24% -131 72.89% 54 70.5% 71 -25 -55 -634 $0.00(-89.04%) (812.44%)
1427 realtract ret $0.00 Ethereum... 4.88% -67 13.94% -63 18.97% -69 8.21% -70 -23 -11 -71 $-0.01(-96.13%) (2485.51%)
1428 gleec gleec $0.13 5.72% -62 9.6% -77 5.71% -110 21.14% -34 -42 159 -601 $-5.54(-97.77%) (4385.23%)
1429 xcarnival xcv $0.05 binance-smart... -6.41% -105 -23.61% -192 -12.81% -179 0.0% 0 0 0 0 $-0.02(-25.26%) (33.8%)
1431 ares protocol ares $0.01 binance-smart... 4.71% -67 5.52% -89 -12.37% -179 -20.92% -178 -153 58 0 $-0.20(-94.75%) (1803.17%)
1432 coinmerge (erc20) cmerge $0.00 Ethereum 0.33% -81 -4.23% -119 -10.63% -173 -39.86% -253 -345 0 0 $0.00(-84.06%) (527.42%)
1433 lanceria lanc $0.01 binance-smart... 4.06% -68 21.51% -49 12.44% -84 -7.16% -127 -104 -53 0 $-0.03(-76.17%) (319.64%)
1434 hakka.finance hakka $0.01 ethereum... 1.8% -78 -13.01% -147 -9.73% -161 -28.0% -203 -276 -229 -457 $-0.76(-99.05%) (10471.77%)
1435 primecoin xpm $0.06 4.92% -66 18.26% -58 42.11% -14 35.57% -1 -57 -357 -187 $-3.90(-98.37%) (6047.51%)
1436 my defi pet dpet $0.37 kardiachain... -4.7% -96 -3.41% -119 26.21% -53 -6.26% -119 -129 -373 0 $-8.92(-95.97%) (2379.84%)
1437 unimex network umx $0.30 Ethereum -5.33% -98 3.11% -96 -2.6% -136 -13.1% -107 -53 -76 -732 $-6.00(-95.25%) (2005.52%)
1438 drife drf $0.01 binance-smart... 1.04% -79 7.63% -77 2.24% -104 38.57% 88 46 1 0 $-0.01(-64.32%) (180.31%)
1439 vanilla network vnla $4.49 Ethereum... 4.72% -68 -18.62% -171 -19.87% -206 7.44% -120 -115 -39 -623 $-63.57(-93.4%) (1414.89%)
1440 cpchain cpc $0.01 Ethereum 4.36% -68 4.08% -94 23.3% -62 9.72% -65 -42 17 -393 $-0.40(-98.36%) (5985.83%)
1441 crd network crd $0.00 4.47% -68 13.12% -72 26.09% -51 8.1% -70 -42 -124 -599 $-1.56(-99.84%) (61639.21%)
1442 billionhappiness bhc $50.64 binance-smart... -12.74% -126 18.2% -59 41.96% -16 27.06% -20 -87 -150 -179 $-389.41(-88.49%) (768.9%)
1444 locgame locg $0.05 Ethereum 7.31% -61 14.2% -66 34.21% -30 15.31% -46 -139 -271 0 $-0.35(-87.48%) (698.47%)
1445 mytheria myra $0.13 kardiachain... 4.6% -66 18.86% -50 -2.22% -128 0.0% 0 0 0 0 $-0.03(-19.44%) (24.13%)
1446 disbalancer ddos $0.41 binance-smart... 3.52% -71 25.55% -35 52.45% 11 48.49% 35 -70 -123 0 $-0.69(-62.83%) (169.03%)
1447 mir coin mir $0.00 3.69% -69 13.89% -66 3.62% -107 -0.42% -92 -98 -27 -418 $-0.09(-96.68%) (2912.87%)
1448 public index network pin $0.02 Ethereum... -3.59% -86 33.63% -6 -8.48% -149 -10.45% -126 -100 -102 -653 $-0.38(-95.95%) (2369.91%)
1449 pwr coin pwr $0.00 4.88% -63 13.94% -62 18.97% -64 8.21% -69 -10 -4 282 $0.00(-62.67%) (167.85%)
1450 raze network raze $0.03 Ethereum... -6.31% -95 -17.65% -159 9.5% -79 25.19% -1 -138 -295 0 $-1.34(-97.65%) (4148.52%)
1451 patron pat $0.01 Ethereum 5.2% -62 11.64% -66 16.21% -71 -1.67% -91 -149 145 -661 $-0.12(-95.34%) (2046.36%)
1452 dinoswap dino $0.02 polygon-pos 1.93% -71 6.33% -17 -8.16% -70 -48.86% -227 -184 -383 0 $-4.34(-99.48%) (19248.93%)
1453 s4fe s4f $0.00 ethereum... -0.43% -79 22.51% -39 -3.72% -129 -15.42% -150 -127 -142 -672 $-2.38(-99.89%) (89514.18%)
1454 metaversex metax $0.90 2.7% -72 6.09% -86 9.95% -92 -22.6% -175 -5 -161 0 $-6.00(-86.97%) (667.71%)
1455 neural protocol nrp $0.00 Ethereum 4.88% -65 13.94% -62 18.97% -64 8.21% -66 -12 -4 0 $0.00(-30.88%) (44.69%)
1457 turtlecoin trtl $0.00 1.02% -77 63.74% 45 76.06% 52 62.76% 32 -27 -128 -618 $0.00(-97.55%) (3981.32%)
1458 ryoshi token ryoshi $0.00 binance-smart... 5.92% -63 1.98% -93 16.87% -71 -22.67% -178 -220 -257 0 $0.00(-81.98%) (454.87%)
1459 bismuth bis $0.10 9.28% -57 -36.19% -239 -31.67% -248 4.66% -78 -123 -129 -90 $-8.34(-98.82%) (8387.38%)
1460 iot chain itc $0.03 Ethereum... 6.61% -60 8.68% -78 10.77% -88 -3.89% -99 -94 -104 -534 $-8.66(-99.69%) (32421.59%)
1461 whiteheart white $261.86 Ethereum 3.61% -67 13.18% -64 -0.1% -116 -11.76% -127 -128 -200 -753 $-4,977.03(-95.0%) (1900.61%)
1462 dav coin dav $0.00 45.9% 20 99.26% 123 140.18% 167 127.55% 181 209 166 150 $-0.02(-81.76%) (448.33%)
1463 elamachain elama $0.00 Ethereum... 0.54% -76 4.19% -90 -5.44% -136 8.11% -63 -45 -127 -730 $-0.39(-99.32%) (14712.57%)
1464 graviocoin gio $0.03 8.3% -58 21.23% -42 20.23% -59 9.46% -57 125 63 -321 $-0.07(-69.06%) (223.25%)
1465 earthfund 1earth $0.03 Ethereum -9.7% -107 69.17% 62 203.35% 239 -17.67% -154 0 0 0 $-0.02(-38.99%) (63.9%)
1466 xrhodium xrc $1.83 35.5% -1 13.2% -62 129.22% 150 5.86% -70 47 -248 -370 $-32.10(-94.6%) (1751.2%)
1467 emercoin emc $0.05 -0.57% -79 -4.54% -113 -3.64% -129 -10.85% -125 -38 -55 -570 $-9.40(-99.51%) (20121.64%)
1468 opium opium $0.55 ethereum... 3.78% -70 9.35% -77 10.36% -92 -10.99% -127 -273 -316 -773 $-19.79(-97.3%) (3607.73%)
1470 famcentral fam $0.24 -1.7% -85 -1.9% -104 -0.89% -101 -23.87% -157 54 179 0 $-0.30(-55.8%) (126.23%)
1471 perth mint gold token pmgt $1,954.22 Ethereum -0.07% -80 0.77% -92 0.27% -110 2.47% -50 1 107 -13 $-185,127.93(-98.96%) (9473.22%)
1472 acknoledger ack $0.10 binance-smart... 1.9% -73 24.35% -29 25.04% -47 -21.36% -171 -116 -235 0 $-0.94(-90.31%) (932.19%)
1473 quark qrk $0.01 9.53% -60 19.53% -43 12.01% -78 -25.41% -185 -212 -169 -187 $-0.10(-92.91%) (1310.8%)
1474 launchzone lz $0.93 binance-smart... -0.42% -78 -14.8% -141 -23.9% -202 -28.24% -193 -351 -391 0 $-7.20(-88.6%) (777.45%)
1475 ureeqa urqa $0.08 avalanche... -4.06% -82 -13.34% -136 -6.33% -127 -21.3% -159 -117 -281 0 $-3.52(-97.82%) (4497.14%)
1476 unicly mystic axies collection uaxie $0.22 Ethereum 4.27% -66 11.93% -61 25.16% -37 5.29% -63 -86 -216 0 $-0.41(-65.43%) (189.25%)